NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4681 |
1.5205 |
0.0524 |
3.6% |
1.4913 |
| High |
1.5385 |
1.5519 |
0.0134 |
0.9% |
1.5420 |
| Low |
1.4518 |
1.5003 |
0.0485 |
3.3% |
1.3793 |
| Close |
1.4853 |
1.5309 |
0.0456 |
3.1% |
1.5354 |
| Range |
0.0867 |
0.0516 |
-0.0351 |
-40.5% |
0.1627 |
| ATR |
0.0629 |
0.0631 |
0.0003 |
0.4% |
0.0000 |
| Volume |
2,921 |
4,220 |
1,299 |
44.5% |
21,874 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6825 |
1.6583 |
1.5593 |
|
| R3 |
1.6309 |
1.6067 |
1.5451 |
|
| R2 |
1.5793 |
1.5793 |
1.5404 |
|
| R1 |
1.5551 |
1.5551 |
1.5356 |
1.5672 |
| PP |
1.5277 |
1.5277 |
1.5277 |
1.5338 |
| S1 |
1.5035 |
1.5035 |
1.5262 |
1.5156 |
| S2 |
1.4761 |
1.4761 |
1.5214 |
|
| S3 |
1.4245 |
1.4519 |
1.5167 |
|
| S4 |
1.3729 |
1.4003 |
1.5025 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9737 |
1.9172 |
1.6249 |
|
| R3 |
1.8110 |
1.7545 |
1.5801 |
|
| R2 |
1.6483 |
1.6483 |
1.5652 |
|
| R1 |
1.5918 |
1.5918 |
1.5503 |
1.6201 |
| PP |
1.4856 |
1.4856 |
1.4856 |
1.4997 |
| S1 |
1.4291 |
1.4291 |
1.5205 |
1.4574 |
| S2 |
1.3229 |
1.3229 |
1.5056 |
|
| S3 |
1.1602 |
1.2664 |
1.4907 |
|
| S4 |
0.9975 |
1.1037 |
1.4459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5519 |
1.4518 |
0.1001 |
6.5% |
0.0549 |
3.6% |
79% |
True |
False |
4,017 |
| 10 |
1.5519 |
1.3793 |
0.1726 |
11.3% |
0.0584 |
3.8% |
88% |
True |
False |
3,813 |
| 20 |
1.5667 |
1.3129 |
0.2538 |
16.6% |
0.0536 |
3.5% |
86% |
False |
False |
3,281 |
| 40 |
1.5667 |
1.1525 |
0.4142 |
27.1% |
0.0522 |
3.4% |
91% |
False |
False |
3,134 |
| 60 |
1.5667 |
1.1525 |
0.4142 |
27.1% |
0.0522 |
3.4% |
91% |
False |
False |
2,620 |
| 80 |
1.5667 |
1.1425 |
0.4242 |
27.7% |
0.0480 |
3.1% |
92% |
False |
False |
2,185 |
| 100 |
1.5887 |
1.1425 |
0.4462 |
29.1% |
0.0431 |
2.8% |
87% |
False |
False |
1,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7712 |
|
2.618 |
1.6870 |
|
1.618 |
1.6354 |
|
1.000 |
1.6035 |
|
0.618 |
1.5838 |
|
HIGH |
1.5519 |
|
0.618 |
1.5322 |
|
0.500 |
1.5261 |
|
0.382 |
1.5200 |
|
LOW |
1.5003 |
|
0.618 |
1.4684 |
|
1.000 |
1.4487 |
|
1.618 |
1.4168 |
|
2.618 |
1.3652 |
|
4.250 |
1.2810 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.5293 |
1.5212 |
| PP |
1.5277 |
1.5115 |
| S1 |
1.5261 |
1.5019 |
|