NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.5250 |
1.4947 |
-0.0303 |
-2.0% |
1.5496 |
| High |
1.5400 |
1.5330 |
-0.0070 |
-0.5% |
1.5519 |
| Low |
1.4572 |
1.4913 |
0.0341 |
2.3% |
1.4518 |
| Close |
1.5142 |
1.5041 |
-0.0101 |
-0.7% |
1.5309 |
| Range |
0.0828 |
0.0417 |
-0.0411 |
-49.6% |
0.1001 |
| ATR |
0.0645 |
0.0629 |
-0.0016 |
-2.5% |
0.0000 |
| Volume |
5,434 |
4,404 |
-1,030 |
-19.0% |
14,167 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6346 |
1.6110 |
1.5270 |
|
| R3 |
1.5929 |
1.5693 |
1.5156 |
|
| R2 |
1.5512 |
1.5512 |
1.5117 |
|
| R1 |
1.5276 |
1.5276 |
1.5079 |
1.5394 |
| PP |
1.5095 |
1.5095 |
1.5095 |
1.5154 |
| S1 |
1.4859 |
1.4859 |
1.5003 |
1.4977 |
| S2 |
1.4678 |
1.4678 |
1.4965 |
|
| S3 |
1.4261 |
1.4442 |
1.4926 |
|
| S4 |
1.3844 |
1.4025 |
1.4812 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8118 |
1.7715 |
1.5860 |
|
| R3 |
1.7117 |
1.6714 |
1.5584 |
|
| R2 |
1.6116 |
1.6116 |
1.5493 |
|
| R1 |
1.5713 |
1.5713 |
1.5401 |
1.5414 |
| PP |
1.5115 |
1.5115 |
1.5115 |
1.4966 |
| S1 |
1.4712 |
1.4712 |
1.5217 |
1.4413 |
| S2 |
1.4114 |
1.4114 |
1.5125 |
|
| S3 |
1.3113 |
1.3711 |
1.5034 |
|
| S4 |
1.2112 |
1.2710 |
1.4758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5519 |
1.4518 |
0.1001 |
6.7% |
0.0562 |
3.7% |
52% |
False |
False |
3,977 |
| 10 |
1.5519 |
1.3793 |
0.1726 |
11.5% |
0.0599 |
4.0% |
72% |
False |
False |
4,323 |
| 20 |
1.5667 |
1.3588 |
0.2079 |
13.8% |
0.0543 |
3.6% |
70% |
False |
False |
3,518 |
| 40 |
1.5667 |
1.1525 |
0.4142 |
27.5% |
0.0535 |
3.6% |
85% |
False |
False |
3,168 |
| 60 |
1.5667 |
1.1525 |
0.4142 |
27.5% |
0.0526 |
3.5% |
85% |
False |
False |
2,741 |
| 80 |
1.5667 |
1.1425 |
0.4242 |
28.2% |
0.0479 |
3.2% |
85% |
False |
False |
2,292 |
| 100 |
1.5667 |
1.1425 |
0.4242 |
28.2% |
0.0443 |
2.9% |
85% |
False |
False |
1,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7102 |
|
2.618 |
1.6422 |
|
1.618 |
1.6005 |
|
1.000 |
1.5747 |
|
0.618 |
1.5588 |
|
HIGH |
1.5330 |
|
0.618 |
1.5171 |
|
0.500 |
1.5122 |
|
0.382 |
1.5072 |
|
LOW |
1.4913 |
|
0.618 |
1.4655 |
|
1.000 |
1.4496 |
|
1.618 |
1.4238 |
|
2.618 |
1.3821 |
|
4.250 |
1.3141 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.5122 |
1.5046 |
| PP |
1.5095 |
1.5044 |
| S1 |
1.5068 |
1.5043 |
|