NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 1.6489 1.6799 0.0310 1.9% 1.5317
High 1.6921 1.6917 -0.0004 0.0% 1.6921
Low 1.6162 1.6544 0.0382 2.4% 1.5283
Close 1.6564 1.6884 0.0320 1.9% 1.6884
Range 0.0759 0.0373 -0.0386 -50.9% 0.1638
ATR 0.0578 0.0563 -0.0015 -2.5% 0.0000
Volume 9,033 10,461 1,428 15.8% 36,660
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 1.7901 1.7765 1.7089
R3 1.7528 1.7392 1.6987
R2 1.7155 1.7155 1.6952
R1 1.7019 1.7019 1.6918 1.7087
PP 1.6782 1.6782 1.6782 1.6816
S1 1.6646 1.6646 1.6850 1.6714
S2 1.6409 1.6409 1.6816
S3 1.6036 1.6273 1.6781
S4 1.5663 1.5900 1.6679
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 2.1277 2.0718 1.7785
R3 1.9639 1.9080 1.7334
R2 1.8001 1.8001 1.7184
R1 1.7442 1.7442 1.7034 1.7722
PP 1.6363 1.6363 1.6363 1.6502
S1 1.5804 1.5804 1.6734 1.6084
S2 1.4725 1.4725 1.6584
S3 1.3087 1.4166 1.6434
S4 1.1449 1.2528 1.5983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6921 1.5283 0.1638 9.7% 0.0538 3.2% 98% False False 7,332
10 1.6921 1.3810 0.3111 18.4% 0.0542 3.2% 99% False False 5,964
20 1.6921 1.3810 0.3111 18.4% 0.0516 3.1% 99% False False 5,396
40 1.6921 1.3129 0.3792 22.5% 0.0526 3.1% 99% False False 4,339
60 1.6921 1.1525 0.5396 32.0% 0.0520 3.1% 99% False False 3,888
80 1.6921 1.1525 0.5396 32.0% 0.0520 3.1% 99% False False 3,314
100 1.6921 1.1425 0.5496 32.6% 0.0487 2.9% 99% False False 2,828
120 1.6921 1.1425 0.5496 32.6% 0.0445 2.6% 99% False False 2,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.8502
2.618 1.7894
1.618 1.7521
1.000 1.7290
0.618 1.7148
HIGH 1.6917
0.618 1.6775
0.500 1.6731
0.382 1.6686
LOW 1.6544
0.618 1.6313
1.000 1.6171
1.618 1.5940
2.618 1.5567
4.250 1.4959
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 1.6833 1.6718
PP 1.6782 1.6553
S1 1.6731 1.6387

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.