NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary
Previous Current
08-Jun-2009 09-Jun-2009 Change Change % Previous Week
Open 1.9350 1.9338 -0.0012 -0.1% 1.8825
High 1.9455 1.9660 0.0205 1.1% 1.9781
Low 1.9047 1.9200 0.0153 0.8% 1.8489
Close 1.9219 1.9532 0.0313 1.6% 1.9378
Range 0.0408 0.0460 0.0052 12.7% 0.1292
ATR 0.0548 0.0542 -0.0006 -1.2% 0.0000
Volume 18,132 23,501 5,369 29.6% 85,050
Daily Pivots for day following 09-Jun-2009
Classic Woodie Camarilla DeMark
R4 2.0844 2.0648 1.9785
R3 2.0384 2.0188 1.9659
R2 1.9924 1.9924 1.9616
R1 1.9728 1.9728 1.9574 1.9826
PP 1.9464 1.9464 1.9464 1.9513
S1 1.9268 1.9268 1.9490 1.9366
S2 1.9004 1.9004 1.9448
S3 1.8544 1.8808 1.9406
S4 1.8084 1.8348 1.9279
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 2.3092 2.2527 2.0089
R3 2.1800 2.1235 1.9733
R2 2.0508 2.0508 1.9615
R1 1.9943 1.9943 1.9496 2.0226
PP 1.9216 1.9216 1.9216 1.9357
S1 1.8651 1.8651 1.9260 1.8934
S2 1.7924 1.7924 1.9141
S3 1.6632 1.7359 1.9023
S4 1.5340 1.6067 1.8667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9781 1.8489 0.1292 6.6% 0.0611 3.1% 81% False False 19,906
10 1.9781 1.7973 0.1808 9.3% 0.0511 2.6% 86% False False 16,535
20 1.9781 1.6438 0.3343 17.1% 0.0524 2.7% 93% False False 14,481
40 1.9781 1.3810 0.5971 30.6% 0.0509 2.6% 96% False False 9,944
60 1.9781 1.3129 0.6652 34.1% 0.0524 2.7% 96% False False 7,754
80 1.9781 1.1525 0.8256 42.3% 0.0523 2.7% 97% False False 6,536
100 1.9781 1.1525 0.8256 42.3% 0.0521 2.7% 97% False False 5,589
120 1.9781 1.1425 0.8356 42.8% 0.0490 2.5% 97% False False 4,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.1615
2.618 2.0864
1.618 2.0404
1.000 2.0120
0.618 1.9944
HIGH 1.9660
0.618 1.9484
0.500 1.9430
0.382 1.9376
LOW 1.9200
0.618 1.8916
1.000 1.8740
1.618 1.8456
2.618 1.7996
4.250 1.7245
Fisher Pivots for day following 09-Jun-2009
Pivot 1 day 3 day
R1 1.9498 1.9493
PP 1.9464 1.9453
S1 1.9430 1.9414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.