NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 2.0250 2.0090 -0.0160 -0.8% 1.9350
High 2.0378 2.0844 0.0466 2.3% 2.0526
Low 1.9837 2.0090 0.0253 1.3% 1.9047
Close 2.0306 2.0435 0.0129 0.6% 2.0247
Range 0.0541 0.0754 0.0213 39.4% 0.1479
ATR 0.0533 0.0548 0.0016 3.0% 0.0000
Volume 15,134 23,390 8,256 54.6% 118,775
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 2.2718 2.2331 2.0850
R3 2.1964 2.1577 2.0642
R2 2.1210 2.1210 2.0573
R1 2.0823 2.0823 2.0504 2.1017
PP 2.0456 2.0456 2.0456 2.0553
S1 2.0069 2.0069 2.0366 2.0263
S2 1.9702 1.9702 2.0297
S3 1.8948 1.9315 2.0228
S4 1.8194 1.8561 2.0020
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 2.4377 2.3791 2.1060
R3 2.2898 2.2312 2.0654
R2 2.1419 2.1419 2.0518
R1 2.0833 2.0833 2.0383 2.1126
PP 1.9940 1.9940 1.9940 2.0087
S1 1.9354 1.9354 2.0111 1.9647
S2 1.8461 1.8461 1.9976
S3 1.6982 1.7875 1.9840
S4 1.5503 1.6396 1.9434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.0844 1.9505 0.1339 6.6% 0.0539 2.6% 69% True False 23,133
10 2.0844 1.8489 0.2355 11.5% 0.0575 2.8% 83% True False 21,520
20 2.0844 1.6944 0.3900 19.1% 0.0534 2.6% 90% True False 18,001
40 2.0844 1.3810 0.7034 34.4% 0.0519 2.5% 94% True False 12,305
60 2.0844 1.3793 0.7051 34.5% 0.0524 2.6% 94% True False 9,449
80 2.0844 1.1817 0.9027 44.2% 0.0520 2.5% 95% True False 7,846
100 2.0844 1.1525 0.9319 45.6% 0.0526 2.6% 96% True False 6,669
120 2.0844 1.1425 0.9419 46.1% 0.0494 2.4% 96% True False 5,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0075
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.4049
2.618 2.2818
1.618 2.2064
1.000 2.1598
0.618 2.1310
HIGH 2.0844
0.618 2.0556
0.500 2.0467
0.382 2.0378
LOW 2.0090
0.618 1.9624
1.000 1.9336
1.618 1.8870
2.618 1.8116
4.250 1.6886
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 2.0467 2.0404
PP 2.0456 2.0372
S1 2.0446 2.0341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.