NYMEX Light Sweet Crude Oil Future September 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 51.82 53.92 2.10 4.1% 52.00
High 54.05 54.95 0.90 1.7% 54.05
Low 51.27 53.08 1.81 3.5% 50.50
Close 53.42 53.27 -0.15 -0.3% 53.42
Range 2.78 1.87 -0.91 -32.7% 3.55
ATR 2.16 2.14 -0.02 -1.0% 0.00
Volume 4,079 5,143 1,064 26.1% 17,851
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 59.38 58.19 54.30
R3 57.51 56.32 53.78
R2 55.64 55.64 53.61
R1 54.45 54.45 53.44 54.11
PP 53.77 53.77 53.77 53.60
S1 52.58 52.58 53.10 52.24
S2 51.90 51.90 52.93
S3 50.03 50.71 52.76
S4 48.16 48.84 52.24
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 63.31 61.91 55.37
R3 59.76 58.36 54.40
R2 56.21 56.21 54.07
R1 54.81 54.81 53.75 55.51
PP 52.66 52.66 52.66 53.01
S1 51.26 51.26 53.09 51.96
S2 49.11 49.11 52.77
S3 45.56 47.71 52.44
S4 42.01 44.16 51.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.95 50.50 4.45 8.4% 1.58 3.0% 62% True False 3,938
10 54.95 50.50 4.45 8.4% 1.72 3.2% 62% True False 3,982
20 57.15 50.12 7.03 13.2% 1.85 3.5% 45% False False 4,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.90
2.618 59.85
1.618 57.98
1.000 56.82
0.618 56.11
HIGH 54.95
0.618 54.24
0.500 54.02
0.382 53.79
LOW 53.08
0.618 51.92
1.000 51.21
1.618 50.05
2.618 48.18
4.250 45.13
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 54.02 53.22
PP 53.77 53.16
S1 53.52 53.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.