NYMEX Light Sweet Crude Oil Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 51.60 49.91 -1.69 -3.3% 53.92
High 51.62 49.91 -1.71 -3.3% 54.95
Low 49.69 46.22 -3.47 -7.0% 49.69
Close 50.17 46.46 -3.71 -7.4% 50.17
Range 1.93 3.69 1.76 91.2% 5.26
ATR 2.08 2.22 0.13 6.4% 0.00
Volume 6,194 10,217 4,023 64.9% 28,373
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 58.60 56.22 48.49
R3 54.91 52.53 47.47
R2 51.22 51.22 47.14
R1 48.84 48.84 46.80 48.19
PP 47.53 47.53 47.53 47.20
S1 45.15 45.15 46.12 44.50
S2 43.84 43.84 45.78
S3 40.15 41.46 45.45
S4 36.46 37.77 44.43
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 67.38 64.04 53.06
R3 62.12 58.78 51.62
R2 56.86 56.86 51.13
R1 53.52 53.52 50.65 52.56
PP 51.60 51.60 51.60 51.13
S1 48.26 48.26 49.69 47.30
S2 46.34 46.34 49.21
S3 41.08 43.00 48.72
S4 35.82 37.74 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.84 46.22 8.62 18.6% 2.30 5.0% 3% False True 6,689
10 54.95 46.22 8.73 18.8% 1.94 4.2% 3% False True 5,313
20 55.68 46.22 9.46 20.4% 1.98 4.3% 3% False True 4,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 65.59
2.618 59.57
1.618 55.88
1.000 53.60
0.618 52.19
HIGH 49.91
0.618 48.50
0.500 48.07
0.382 47.63
LOW 46.22
0.618 43.94
1.000 42.53
1.618 40.25
2.618 36.56
4.250 30.54
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 48.07 49.05
PP 47.53 48.18
S1 47.00 47.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.