NYMEX Light Sweet Crude Oil Future September 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
46.03 |
44.57 |
-1.46 |
-3.2% |
53.92 |
| High |
46.18 |
47.23 |
1.05 |
2.3% |
54.95 |
| Low |
44.28 |
44.19 |
-0.09 |
-0.2% |
49.69 |
| Close |
44.41 |
47.23 |
2.82 |
6.3% |
50.17 |
| Range |
1.90 |
3.04 |
1.14 |
60.0% |
5.26 |
| ATR |
2.21 |
2.27 |
0.06 |
2.7% |
0.00 |
| Volume |
8,127 |
6,691 |
-1,436 |
-17.7% |
28,373 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.34 |
54.32 |
48.90 |
|
| R3 |
52.30 |
51.28 |
48.07 |
|
| R2 |
49.26 |
49.26 |
47.79 |
|
| R1 |
48.24 |
48.24 |
47.51 |
48.75 |
| PP |
46.22 |
46.22 |
46.22 |
46.47 |
| S1 |
45.20 |
45.20 |
46.95 |
45.71 |
| S2 |
43.18 |
43.18 |
46.67 |
|
| S3 |
40.14 |
42.16 |
46.39 |
|
| S4 |
37.10 |
39.12 |
45.56 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.38 |
64.04 |
53.06 |
|
| R3 |
62.12 |
58.78 |
51.62 |
|
| R2 |
56.86 |
56.86 |
51.13 |
|
| R1 |
53.52 |
53.52 |
50.65 |
52.56 |
| PP |
51.60 |
51.60 |
51.60 |
51.13 |
| S1 |
48.26 |
48.26 |
49.69 |
47.30 |
| S2 |
46.34 |
46.34 |
49.21 |
|
| S3 |
41.08 |
43.00 |
48.72 |
|
| S4 |
35.82 |
37.74 |
47.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.15 |
|
2.618 |
55.19 |
|
1.618 |
52.15 |
|
1.000 |
50.27 |
|
0.618 |
49.11 |
|
HIGH |
47.23 |
|
0.618 |
46.07 |
|
0.500 |
45.71 |
|
0.382 |
45.35 |
|
LOW |
44.19 |
|
0.618 |
42.31 |
|
1.000 |
41.15 |
|
1.618 |
39.27 |
|
2.618 |
36.23 |
|
4.250 |
31.27 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
46.72 |
47.17 |
| PP |
46.22 |
47.11 |
| S1 |
45.71 |
47.05 |
|