NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 55.50 56.21 0.71 1.3% 48.78 High 57.85 57.35 -0.50 -0.9% 57.85 Low 55.50 55.98 0.48 0.9% 48.78 Close 56.83 57.28 0.45 0.8% 57.28 Range 2.35 1.37 -0.98 -41.7% 9.07 ATR 2.65 2.56 -0.09 -3.5% 0.00 Volume 10,510 9,308 -1,202 -11.4% 47,043
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 60.98 60.50 58.03 R3 59.61 59.13 57.66 R2 58.24 58.24 57.53 R1 57.76 57.76 57.41 58.00 PP 56.87 56.87 56.87 56.99 S1 56.39 56.39 57.15 56.63 S2 55.50 55.50 57.03 S3 54.13 55.02 56.90 S4 52.76 53.65 56.53	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 81.85 78.63 62.27 R3 72.78 69.56 59.77 R2 63.71 63.71 58.94 R1 60.49 60.49 58.11 62.10 PP 54.64 54.64 54.64 55.44 S1 51.42 51.42 56.45 53.03 S2 45.57 45.57 55.62 S3 36.50 42.35 54.79 S4 27.43 33.28 52.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.85 48.78 9.07 15.8% 2.48 4.3% 94% False False 9,408 10 57.85 47.85 10.00 17.5% 2.49 4.4% 94% False False 9,289 20 57.85 45.32 12.53 21.9% 2.50 4.4% 95% False False 9,201 40 57.85 44.19 13.66 23.8% 2.29 4.0% 96% False False 7,184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 63.17 2.618 60.94 1.618 59.57 1.000 58.72 0.618 58.20 HIGH 57.35 0.618 56.83 0.500 56.67 0.382 56.50 LOW 55.98 0.618 55.13 1.000 54.61 1.618 53.76 2.618 52.39 4.250 50.16
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 57.08 56.55 PP 56.87 55.81 S1 56.67 55.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.