NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 54.50 53.50 -1.00 -1.8% 57.50 High 55.33 53.85 -1.48 -2.7% 59.41 Low 53.17 52.70 -0.47 -0.9% 56.68 Close 54.89 53.79 -1.10 -2.0% 57.65 Range 2.16 1.15 -1.01 -46.8% 2.73 ATR 2.42 2.41 -0.02 -0.7% 0.00 Volume 7,312 18,529 11,217 153.4% 38,156
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 56.90 56.49 54.42 R3 55.75 55.34 54.11 R2 54.60 54.60 54.00 R1 54.19 54.19 53.90 54.40 PP 53.45 53.45 53.45 53.55 S1 53.04 53.04 53.68 53.25 S2 52.30 52.30 53.58 S3 51.15 51.89 53.47 S4 50.00 50.74 53.16	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.10 64.61 59.15 R3 63.37 61.88 58.40 R2 60.64 60.64 58.15 R1 59.15 59.15 57.90 59.90 PP 57.91 57.91 57.91 58.29 S1 56.42 56.42 57.40 57.17 S2 55.18 55.18 57.15 S3 52.45 53.69 56.90 S4 49.72 50.96 56.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.00 52.70 6.30 11.7% 1.71 3.2% 17% False True 8,739 10 59.41 52.70 6.71 12.5% 1.71 3.2% 16% False True 8,945 20 59.41 47.85 11.56 21.5% 2.09 3.9% 51% False False 9,345 40 59.41 44.19 15.22 28.3% 2.23 4.1% 63% False False 8,076 60 61.90 44.19 17.71 32.9% 2.11 3.9% 54% False False 6,714
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 58.74 2.618 56.86 1.618 55.71 1.000 55.00 0.618 54.56 HIGH 53.85 0.618 53.41 0.500 53.28 0.382 53.14 LOW 52.70 0.618 51.99 1.000 51.55 1.618 50.84 2.618 49.69 4.250 47.81
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 53.62 54.56 PP 53.45 54.30 S1 53.28 54.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.