NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 53.50 55.56 2.06 3.9% 57.50 High 53.85 58.37 4.52 8.4% 59.41 Low 52.70 55.56 2.86 5.4% 56.68 Close 53.79 58.21 4.42 8.2% 57.65 Range 1.15 2.81 1.66 144.3% 2.73 ATR 2.41 2.56 0.16 6.4% 0.00 Volume 18,529 12,774 -5,755 -31.1% 38,156
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 65.81 64.82 59.76 R3 63.00 62.01 58.98 R2 60.19 60.19 58.73 R1 59.20 59.20 58.47 59.70 PP 57.38 57.38 57.38 57.63 S1 56.39 56.39 57.95 56.89 S2 54.57 54.57 57.69 S3 51.76 53.58 57.44 S4 48.95 50.77 56.66	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.10 64.61 59.15 R3 63.37 61.88 58.40 R2 60.64 60.64 58.15 R1 59.15 59.15 57.90 59.90 PP 57.91 57.91 57.91 58.29 S1 56.42 56.42 57.40 57.17 S2 55.18 55.18 57.15 S3 52.45 53.69 56.90 S4 49.72 50.96 56.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.37 52.70 5.67 9.7% 2.02 3.5% 97% True False 10,020 10 59.41 52.70 6.71 11.5% 1.75 3.0% 82% False False 9,171 20 59.41 47.85 11.56 19.9% 2.14 3.7% 90% False False 9,472 40 59.41 44.19 15.22 26.1% 2.27 3.9% 92% False False 8,311 60 59.41 44.19 15.22 26.1% 2.13 3.7% 92% False False 6,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 70.31 2.618 65.73 1.618 62.92 1.000 61.18 0.618 60.11 HIGH 58.37 0.618 57.30 0.500 56.97 0.382 56.63 LOW 55.56 0.618 53.82 1.000 52.75 1.618 51.01 2.618 48.20 4.250 43.62
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 57.80 57.32 PP 57.38 56.43 S1 56.97 55.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.