NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 59.00 59.35 0.35 0.6% 56.42 High 59.00 59.35 0.35 0.6% 59.00 Low 57.27 56.47 -0.80 -1.4% 52.70 Close 58.70 57.84 -0.86 -1.5% 58.70 Range 1.73 2.88 1.15 66.5% 6.30 ATR 2.50 2.53 0.03 1.1% 0.00 Volume 15,145 10,988 -4,157 -27.4% 59,398
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 66.53 65.06 59.42 R3 63.65 62.18 58.63 R2 60.77 60.77 58.37 R1 59.30 59.30 58.10 58.60 PP 57.89 57.89 57.89 57.53 S1 56.42 56.42 57.58 55.72 S2 55.01 55.01 57.31 S3 52.13 53.54 57.05 S4 49.25 50.66 56.26	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.70 73.50 62.17 R3 69.40 67.20 60.43 R2 63.10 63.10 59.86 R1 60.90 60.90 59.28 62.00 PP 56.80 56.80 56.80 57.35 S1 54.60 54.60 58.12 55.70 S2 50.50 50.50 57.55 S3 44.20 48.30 56.97 S4 37.90 42.00 55.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.35 52.70 6.65 11.5% 2.15 3.7% 77% True False 12,949 10 59.35 52.70 6.65 11.5% 1.86 3.2% 77% True False 10,087 20 59.41 47.85 11.56 20.0% 2.15 3.7% 86% False False 9,582 40 59.41 44.19 15.22 26.3% 2.28 3.9% 90% False False 8,772 60 59.41 44.19 15.22 26.3% 2.13 3.7% 90% False False 7,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 71.59 2.618 66.89 1.618 64.01 1.000 62.23 0.618 61.13 HIGH 59.35 0.618 58.25 0.500 57.91 0.382 57.57 LOW 56.47 0.618 54.69 1.000 53.59 1.618 51.81 2.618 48.93 4.250 44.23
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 57.91 57.71 PP 57.89 57.58 S1 57.86 57.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.