NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 59.35 58.00 -1.35 -2.3% 56.42 High 59.35 58.00 -1.35 -2.3% 59.00 Low 56.47 56.60 0.13 0.2% 52.70 Close 57.84 56.97 -0.87 -1.5% 58.70 Range 2.88 1.40 -1.48 -51.4% 6.30 ATR 2.53 2.45 -0.08 -3.2% 0.00 Volume 10,988 9,445 -1,543 -14.0% 59,398
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 61.39 60.58 57.74 R3 59.99 59.18 57.36 R2 58.59 58.59 57.23 R1 57.78 57.78 57.10 57.49 PP 57.19 57.19 57.19 57.04 S1 56.38 56.38 56.84 56.09 S2 55.79 55.79 56.71 S3 54.39 54.98 56.59 S4 52.99 53.58 56.20	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.70 73.50 62.17 R3 69.40 67.20 60.43 R2 63.10 63.10 59.86 R1 60.90 60.90 59.28 62.00 PP 56.80 56.80 56.80 57.35 S1 54.60 54.60 58.12 55.70 S2 50.50 50.50 57.55 S3 44.20 48.30 56.97 S4 37.90 42.00 55.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.35 52.70 6.65 11.7% 1.99 3.5% 64% False False 13,376 10 59.35 52.70 6.65 11.7% 1.91 3.4% 64% False False 10,223 20 59.41 47.85 11.56 20.3% 2.12 3.7% 79% False False 9,427 40 59.41 44.19 15.22 26.7% 2.26 4.0% 84% False False 8,879 60 59.41 44.19 15.22 26.7% 2.12 3.7% 84% False False 7,284
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.95 2.618 61.67 1.618 60.27 1.000 59.40 0.618 58.87 HIGH 58.00 0.618 57.47 0.500 57.30 0.382 57.13 LOW 56.60 0.618 55.73 1.000 55.20 1.618 54.33 2.618 52.93 4.250 50.65
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 57.30 57.91 PP 57.19 57.60 S1 57.08 57.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.