NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 58.00 56.37 -1.63 -2.8% 56.42 High 58.00 58.74 0.74 1.3% 59.00 Low 56.60 55.65 -0.95 -1.7% 52.70 Close 56.97 57.20 0.23 0.4% 58.70 Range 1.40 3.09 1.69 120.7% 6.30 ATR 2.45 2.49 0.05 1.9% 0.00 Volume 9,445 15,181 5,736 60.7% 59,398
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 66.47 64.92 58.90 R3 63.38 61.83 58.05 R2 60.29 60.29 57.77 R1 58.74 58.74 57.48 59.52 PP 57.20 57.20 57.20 57.58 S1 55.65 55.65 56.92 56.43 S2 54.11 54.11 56.63 S3 51.02 52.56 56.35 S4 47.93 49.47 55.50	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.70 73.50 62.17 R3 69.40 67.20 60.43 R2 63.10 63.10 59.86 R1 60.90 60.90 59.28 62.00 PP 56.80 56.80 56.80 57.35 S1 54.60 54.60 58.12 55.70 S2 50.50 50.50 57.55 S3 44.20 48.30 56.97 S4 37.90 42.00 55.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.35 55.56 3.79 6.6% 2.38 4.2% 43% False False 12,706 10 59.35 52.70 6.65 11.6% 2.05 3.6% 68% False False 10,722 20 59.41 47.99 11.42 20.0% 2.14 3.7% 81% False False 9,735 40 59.41 44.19 15.22 26.6% 2.26 3.9% 85% False False 9,112 60 59.41 44.19 15.22 26.6% 2.16 3.8% 85% False False 7,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 71.87 2.618 66.83 1.618 63.74 1.000 61.83 0.618 60.65 HIGH 58.74 0.618 57.56 0.500 57.20 0.382 56.83 LOW 55.65 0.618 53.74 1.000 52.56 1.618 50.65 2.618 47.56 4.250 42.52
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 57.20 57.50 PP 57.20 57.40 S1 57.20 57.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.