NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 57.83 58.39 0.56 1.0% 59.35 High 59.50 59.00 -0.50 -0.8% 59.50 Low 57.83 56.39 -1.44 -2.5% 55.65 Close 59.33 57.86 -1.47 -2.5% 59.33 Range 1.67 2.61 0.94 56.3% 3.85 ATR 2.48 2.51 0.03 1.3% 0.00 Volume 12,916 11,606 -1,310 -10.1% 48,530
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 65.58 64.33 59.30 R3 62.97 61.72 58.58 R2 60.36 60.36 58.34 R1 59.11 59.11 58.10 58.43 PP 57.75 57.75 57.75 57.41 S1 56.50 56.50 57.62 55.82 S2 55.14 55.14 57.38 S3 52.53 53.89 57.14 S4 49.92 51.28 56.42	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 69.71 68.37 61.45 R3 65.86 64.52 60.39 R2 62.01 62.01 60.04 R1 60.67 60.67 59.68 59.42 PP 58.16 58.16 58.16 57.53 S1 56.82 56.82 58.98 55.57 S2 54.31 54.31 58.62 S3 50.46 52.97 58.27 S4 46.61 49.12 57.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.50 55.65 3.85 6.7% 2.33 4.0% 57% False False 12,027 10 59.50 52.70 6.80 11.8% 2.20 3.8% 76% False False 11,953 20 59.50 48.78 10.72 18.5% 2.10 3.6% 85% False False 10,236 40 59.50 44.19 15.31 26.5% 2.30 4.0% 89% False False 9,446 60 59.50 44.19 15.31 26.5% 2.18 3.8% 89% False False 7,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.09 2.618 65.83 1.618 63.22 1.000 61.61 0.618 60.61 HIGH 59.00 0.618 58.00 0.500 57.70 0.382 57.39 LOW 56.39 0.618 54.78 1.000 53.78 1.618 52.17 2.618 49.56 4.250 45.30
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 57.81 57.77 PP 57.75 57.67 S1 57.70 57.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.