NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 56.75 57.30 0.55 1.0% 59.35 High 57.53 57.57 0.04 0.1% 59.50 Low 56.20 56.75 0.55 1.0% 55.65 Close 56.69 57.06 0.37 0.7% 59.33 Range 1.33 0.82 -0.51 -38.3% 3.85 ATR 2.37 2.26 -0.11 -4.5% 0.00 Volume 9,832 7,504 -2,328 -23.7% 48,530
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 59.59 59.14 57.51 R3 58.77 58.32 57.29 R2 57.95 57.95 57.21 R1 57.50 57.50 57.14 57.32 PP 57.13 57.13 57.13 57.03 S1 56.68 56.68 56.98 56.50 S2 56.31 56.31 56.91 S3 55.49 55.86 56.83 S4 54.67 55.04 56.61	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 69.71 68.37 61.45 R3 65.86 64.52 60.39 R2 62.01 62.01 60.04 R1 60.67 60.67 59.68 59.42 PP 58.16 58.16 58.16 57.53 S1 56.82 56.82 58.98 55.57 S2 54.31 54.31 58.62 S3 50.46 52.97 58.27 S4 46.61 49.12 57.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.50 56.20 3.30 5.8% 1.60 2.8% 26% False False 10,318 10 59.50 55.56 3.94 6.9% 1.99 3.5% 38% False False 11,512 20 59.50 52.70 6.80 11.9% 1.85 3.2% 64% False False 10,228 40 59.50 44.19 15.31 26.8% 2.20 3.9% 84% False False 9,509 60 59.50 44.19 15.31 26.8% 2.13 3.7% 84% False False 8,029
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 61.06 2.618 59.72 1.618 58.90 1.000 58.39 0.618 58.08 HIGH 57.57 0.618 57.26 0.500 57.16 0.382 57.06 LOW 56.75 0.618 56.24 1.000 55.93 1.618 55.42 2.618 54.60 4.250 53.27
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 57.16 57.38 PP 57.13 57.27 S1 57.09 57.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.