NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 57.30 56.80 -0.50 -0.9% 58.39 High 57.57 57.79 0.22 0.4% 59.00 Low 56.75 56.56 -0.19 -0.3% 56.20 Close 57.06 57.22 0.16 0.3% 57.22 Range 0.82 1.23 0.41 50.0% 2.80 ATR 2.26 2.19 -0.07 -3.3% 0.00 Volume 7,504 9,559 2,055 27.4% 48,233
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 60.88 60.28 57.90 R3 59.65 59.05 57.56 R2 58.42 58.42 57.45 R1 57.82 57.82 57.33 58.12 PP 57.19 57.19 57.19 57.34 S1 56.59 56.59 57.11 56.89 S2 55.96 55.96 56.99 S3 54.73 55.36 56.88 S4 53.50 54.13 56.54	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.87 64.35 58.76 R3 63.07 61.55 57.99 R2 60.27 60.27 57.73 R1 58.75 58.75 57.48 58.11 PP 57.47 57.47 57.47 57.16 S1 55.95 55.95 56.96 55.31 S2 54.67 54.67 56.71 S3 51.87 53.15 56.45 S4 49.07 50.35 55.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.00 56.20 2.80 4.9% 1.51 2.6% 36% False False 9,646 10 59.50 55.65 3.85 6.7% 1.83 3.2% 41% False False 11,190 20 59.50 52.70 6.80 11.9% 1.79 3.1% 66% False False 10,181 40 59.50 44.76 14.74 25.8% 2.16 3.8% 85% False False 9,581 60 59.50 44.19 15.31 26.8% 2.12 3.7% 85% False False 8,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.02 2.618 61.01 1.618 59.78 1.000 59.02 0.618 58.55 HIGH 57.79 0.618 57.32 0.500 57.18 0.382 57.03 LOW 56.56 0.618 55.80 1.000 55.33 1.618 54.57 2.618 53.34 4.250 51.33
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 57.21 57.15 PP 57.19 57.07 S1 57.18 57.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.