NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 56.80 56.57 -0.23 -0.4% 58.39 High 57.79 56.57 -1.22 -2.1% 59.00 Low 56.56 53.45 -3.11 -5.5% 56.20 Close 57.22 53.65 -3.57 -6.2% 57.22 Range 1.23 3.12 1.89 153.7% 2.80 ATR 2.19 2.30 0.11 5.2% 0.00 Volume 9,559 5,402 -4,157 -43.5% 48,233
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 63.92 61.90 55.37 R3 60.80 58.78 54.51 R2 57.68 57.68 54.22 R1 55.66 55.66 53.94 55.11 PP 54.56 54.56 54.56 54.28 S1 52.54 52.54 53.36 51.99 S2 51.44 51.44 53.08 S3 48.32 49.42 52.79 S4 45.20 46.30 51.93	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.87 64.35 58.76 R3 63.07 61.55 57.99 R2 60.27 60.27 57.73 R1 58.75 58.75 57.48 58.11 PP 57.47 57.47 57.47 57.16 S1 55.95 55.95 56.96 55.31 S2 54.67 54.67 56.71 S3 51.87 53.15 56.45 S4 49.07 50.35 55.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.55 53.45 5.10 9.5% 1.61 3.0% 4% False True 8,405 10 59.50 53.45 6.05 11.3% 1.97 3.7% 3% False True 10,216 20 59.50 52.70 6.80 12.7% 1.88 3.5% 14% False False 9,985 40 59.50 45.32 14.18 26.4% 2.19 4.1% 59% False False 9,593 60 59.50 44.19 15.31 28.5% 2.15 4.0% 62% False False 8,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 69.83 2.618 64.74 1.618 61.62 1.000 59.69 0.618 58.50 HIGH 56.57 0.618 55.38 0.500 55.01 0.382 54.64 LOW 53.45 0.618 51.52 1.000 50.33 1.618 48.40 2.618 45.28 4.250 40.19
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 55.01 55.62 PP 54.56 54.96 S1 54.10 54.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.