NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 56.57 53.82 -2.75 -4.9% 58.39 High 56.57 54.25 -2.32 -4.1% 59.00 Low 53.45 52.14 -1.31 -2.5% 56.20 Close 53.65 53.51 -0.14 -0.3% 57.22 Range 3.12 2.11 -1.01 -32.4% 2.80 ATR 2.30 2.29 -0.01 -0.6% 0.00 Volume 5,402 10,520 5,118 94.7% 48,233
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 59.63 58.68 54.67 R3 57.52 56.57 54.09 R2 55.41 55.41 53.90 R1 54.46 54.46 53.70 53.88 PP 53.30 53.30 53.30 53.01 S1 52.35 52.35 53.32 51.77 S2 51.19 51.19 53.12 S3 49.08 50.24 52.93 S4 46.97 48.13 52.35	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.87 64.35 58.76 R3 63.07 61.55 57.99 R2 60.27 60.27 57.73 R1 58.75 58.75 57.48 58.11 PP 57.47 57.47 57.47 57.16 S1 55.95 55.95 56.96 55.31 S2 54.67 54.67 56.71 S3 51.87 53.15 56.45 S4 49.07 50.35 55.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.79 52.14 5.65 10.6% 1.72 3.2% 24% False True 8,563 10 59.50 52.14 7.36 13.8% 1.89 3.5% 19% False True 10,169 20 59.50 52.14 7.36 13.8% 1.88 3.5% 19% False True 10,128 40 59.50 45.78 13.72 25.6% 2.18 4.1% 56% False False 9,691 60 59.50 44.19 15.31 28.6% 2.12 4.0% 61% False False 8,196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.22 2.618 59.77 1.618 57.66 1.000 56.36 0.618 55.55 HIGH 54.25 0.618 53.44 0.500 53.20 0.382 52.95 LOW 52.14 0.618 50.84 1.000 50.03 1.618 48.73 2.618 46.62 4.250 43.17
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 53.41 54.97 PP 53.30 54.48 S1 53.20 54.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.