NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 53.82 53.40 -0.42 -0.8% 58.39 High 54.25 53.69 -0.56 -1.0% 59.00 Low 52.14 52.54 0.40 0.8% 56.20 Close 53.51 53.49 -0.02 0.0% 57.22 Range 2.11 1.15 -0.96 -45.5% 2.80 ATR 2.29 2.20 -0.08 -3.5% 0.00 Volume 10,520 15,896 5,376 51.1% 48,233
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 56.69 56.24 54.12 R3 55.54 55.09 53.81 R2 54.39 54.39 53.70 R1 53.94 53.94 53.60 54.17 PP 53.24 53.24 53.24 53.35 S1 52.79 52.79 53.38 53.02 S2 52.09 52.09 53.28 S3 50.94 51.64 53.17 S4 49.79 50.49 52.86	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.87 64.35 58.76 R3 63.07 61.55 57.99 R2 60.27 60.27 57.73 R1 58.75 58.75 57.48 58.11 PP 57.47 57.47 57.47 57.16 S1 55.95 55.95 56.96 55.31 S2 54.67 54.67 56.71 S3 51.87 53.15 56.45 S4 49.07 50.35 55.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.79 52.14 5.65 10.6% 1.69 3.2% 24% False False 9,776 10 59.50 52.14 7.36 13.8% 1.87 3.5% 18% False False 10,814 20 59.50 52.14 7.36 13.8% 1.89 3.5% 18% False False 10,519 40 59.50 45.78 13.72 25.6% 2.18 4.1% 56% False False 9,906 60 59.50 44.19 15.31 28.6% 2.11 3.9% 61% False False 8,385
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.58 2.618 56.70 1.618 55.55 1.000 54.84 0.618 54.40 HIGH 53.69 0.618 53.25 0.500 53.12 0.382 52.98 LOW 52.54 0.618 51.83 1.000 51.39 1.618 50.68 2.618 49.53 4.250 47.65
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 53.37 54.36 PP 53.24 54.07 S1 53.12 53.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.