NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 53.40 53.10 -0.30 -0.6% 58.39 High 53.69 53.92 0.23 0.4% 59.00 Low 52.54 52.65 0.11 0.2% 56.20 Close 53.49 53.50 0.01 0.0% 57.22 Range 1.15 1.27 0.12 10.4% 2.80 ATR 2.20 2.14 -0.07 -3.0% 0.00 Volume 15,896 14,208 -1,688 -10.6% 48,233
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 57.17 56.60 54.20 R3 55.90 55.33 53.85 R2 54.63 54.63 53.73 R1 54.06 54.06 53.62 54.35 PP 53.36 53.36 53.36 53.50 S1 52.79 52.79 53.38 53.08 S2 52.09 52.09 53.27 S3 50.82 51.52 53.15 S4 49.55 50.25 52.80	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.87 64.35 58.76 R3 63.07 61.55 57.99 R2 60.27 60.27 57.73 R1 58.75 58.75 57.48 58.11 PP 57.47 57.47 57.47 57.16 S1 55.95 55.95 56.96 55.31 S2 54.67 54.67 56.71 S3 51.87 53.15 56.45 S4 49.07 50.35 55.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.79 52.14 5.65 10.6% 1.78 3.3% 24% False False 11,117 10 59.50 52.14 7.36 13.8% 1.69 3.2% 18% False False 10,717 20 59.50 52.14 7.36 13.8% 1.87 3.5% 18% False False 10,720 40 59.50 45.78 13.72 25.6% 2.14 4.0% 56% False False 10,016 60 59.50 44.19 15.31 28.6% 2.07 3.9% 61% False False 8,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.32 2.618 57.24 1.618 55.97 1.000 55.19 0.618 54.70 HIGH 53.92 0.618 53.43 0.500 53.29 0.382 53.14 LOW 52.65 0.618 51.87 1.000 51.38 1.618 50.60 2.618 49.33 4.250 47.25
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 53.43 53.40 PP 53.36 53.30 S1 53.29 53.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.