NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 53.56 54.80 1.24 2.3% 56.57 High 54.74 54.99 0.25 0.5% 56.57 Low 53.49 53.57 0.08 0.1% 52.14 Close 54.32 54.45 0.13 0.2% 55.12 Range 1.25 1.42 0.17 13.6% 4.43 ATR 2.13 2.08 -0.05 -2.4% 0.00 Volume 11,770 16,218 4,448 37.8% 59,305
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 58.60 57.94 55.23 R3 57.18 56.52 54.84 R2 55.76 55.76 54.71 R1 55.10 55.10 54.58 54.72 PP 54.34 54.34 54.34 54.15 S1 53.68 53.68 54.32 53.30 S2 52.92 52.92 54.19 S3 51.50 52.26 54.06 S4 50.08 50.84 53.67	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 67.90 65.94 57.56 R3 63.47 61.51 56.34 R2 59.04 59.04 55.93 R1 57.08 57.08 55.53 55.85 PP 54.61 54.61 54.61 53.99 S1 52.65 52.65 54.71 51.42 S2 50.18 50.18 54.31 S3 45.75 48.22 53.90 S4 41.32 43.79 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.30 51.96 3.34 6.1% 1.81 3.3% 75% False False 13,858 10 57.79 51.96 5.83 10.7% 1.79 3.3% 43% False False 12,487 20 59.50 51.96 7.54 13.8% 1.89 3.5% 33% False False 11,999 40 59.50 47.85 11.65 21.4% 1.99 3.7% 57% False False 10,672 60 59.50 44.19 15.31 28.1% 2.12 3.9% 67% False False 9,384 80 61.90 44.19 17.71 32.5% 2.05 3.8% 58% False False 8,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.03 2.618 58.71 1.618 57.29 1.000 56.41 0.618 55.87 HIGH 54.99 0.618 54.45 0.500 54.28 0.382 54.11 LOW 53.57 0.618 52.69 1.000 52.15 1.618 51.27 2.618 49.85 4.250 47.54
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 54.39 54.17 PP 54.34 53.89 S1 54.28 53.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.