NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 56.45 58.75 2.30 4.1% 54.50 High 58.87 59.00 0.13 0.2% 56.95 Low 56.43 57.82 1.39 2.5% 51.96 Close 58.82 58.04 -0.78 -1.3% 56.78 Range 2.44 1.18 -1.26 -51.6% 4.99 ATR 2.18 2.11 -0.07 -3.3% 0.00 Volume 12,757 22,221 9,464 74.2% 68,132
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 61.83 61.11 58.69 R3 60.65 59.93 58.36 R2 59.47 59.47 58.26 R1 58.75 58.75 58.15 58.52 PP 58.29 58.29 58.29 58.17 S1 57.57 57.57 57.93 57.34 S2 57.11 57.11 57.82 S3 55.93 56.39 57.72 S4 54.75 55.21 57.39	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.20 68.48 59.52 R3 65.21 63.49 58.15 R2 60.22 60.22 57.69 R1 58.50 58.50 57.24 59.36 PP 55.23 55.23 55.23 55.66 S1 53.51 53.51 56.32 54.37 S2 50.24 50.24 55.87 S3 45.25 48.52 55.41 S4 40.26 43.53 54.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.00 53.49 5.51 9.5% 1.90 3.3% 83% True False 15,017 10 59.00 51.96 7.04 12.1% 1.83 3.1% 86% True False 14,649 20 59.50 51.96 7.54 13.0% 1.86 3.2% 81% False False 12,409 40 59.50 47.85 11.65 20.1% 2.01 3.5% 87% False False 10,995 60 59.50 44.19 15.31 26.4% 2.14 3.7% 90% False False 9,984 80 59.50 44.19 15.31 26.4% 2.06 3.5% 90% False False 8,497
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 64.02 2.618 62.09 1.618 60.91 1.000 60.18 0.618 59.73 HIGH 59.00 0.618 58.55 0.500 58.41 0.382 58.27 LOW 57.82 0.618 57.09 1.000 56.64 1.618 55.91 2.618 54.73 4.250 52.81
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 58.41 57.49 PP 58.29 56.93 S1 58.16 56.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.