NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 58.11 59.81 1.70 2.9% 54.50 High 59.88 61.50 1.62 2.7% 56.95 Low 57.70 58.80 1.10 1.9% 51.96 Close 59.82 59.98 0.16 0.3% 56.78 Range 2.18 2.70 0.52 23.9% 4.99 ATR 2.11 2.15 0.04 2.0% 0.00 Volume 15,367 28,631 13,264 86.3% 68,132
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 68.19 66.79 61.47 R3 65.49 64.09 60.72 R2 62.79 62.79 60.48 R1 61.39 61.39 60.23 62.09 PP 60.09 60.09 60.09 60.45 S1 58.69 58.69 59.73 59.39 S2 57.39 57.39 59.49 S3 54.69 55.99 59.24 S4 51.99 53.29 58.50	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.20 68.48 59.52 R3 65.21 63.49 58.15 R2 60.22 60.22 57.69 R1 58.50 58.50 57.24 59.36 PP 55.23 55.23 55.23 55.66 S1 53.51 53.51 56.32 54.37 S2 50.24 50.24 55.87 S3 45.25 48.52 55.41 S4 40.26 43.53 54.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.50 53.76 7.74 12.9% 2.34 3.9% 80% True False 18,219 10 61.50 51.96 9.54 15.9% 2.07 3.5% 84% True False 16,038 20 61.50 51.96 9.54 15.9% 1.88 3.1% 84% True False 13,378 40 61.50 47.99 13.51 22.5% 2.01 3.4% 89% True False 11,556 60 61.50 44.19 17.31 28.9% 2.13 3.6% 91% True False 10,534 80 61.50 44.19 17.31 28.9% 2.09 3.5% 91% True False 8,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.98 2.618 68.57 1.618 65.87 1.000 64.20 0.618 63.17 HIGH 61.50 0.618 60.47 0.500 60.15 0.382 59.83 LOW 58.80 0.618 57.13 1.000 56.10 1.618 54.43 2.618 51.73 4.250 47.33
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 60.15 59.85 PP 60.09 59.73 S1 60.04 59.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.