NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 61.06 60.91 -0.15 -0.2% 56.45 High 61.33 62.34 1.01 1.6% 61.55 Low 59.54 60.47 0.93 1.6% 56.43 Close 61.08 61.45 0.37 0.6% 61.45 Range 1.79 1.87 0.08 4.5% 5.12 ATR 2.11 2.10 -0.02 -0.8% 0.00 Volume 17,472 15,089 -2,383 -13.6% 106,207
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 67.03 66.11 62.48 R3 65.16 64.24 61.96 R2 63.29 63.29 61.79 R1 62.37 62.37 61.62 62.83 PP 61.42 61.42 61.42 61.65 S1 60.50 60.50 61.28 60.96 S2 59.55 59.55 61.11 S3 57.68 58.63 60.94 S4 55.81 56.76 60.42	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.17 73.43 64.27 R3 70.05 68.31 62.86 R2 64.93 64.93 62.39 R1 63.19 63.19 61.92 64.06 PP 59.81 59.81 59.81 60.25 S1 58.07 58.07 60.98 58.94 S2 54.69 54.69 60.51 S3 49.57 52.95 60.04 S4 44.45 47.83 58.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.34 57.70 4.64 7.6% 2.07 3.4% 81% True False 20,758 10 62.34 53.49 8.85 14.4% 1.98 3.2% 90% True False 17,887 20 62.34 51.96 10.38 16.9% 1.86 3.0% 91% True False 14,655 40 62.34 50.94 11.40 18.6% 1.95 3.2% 92% True False 12,535 60 62.34 44.19 18.15 29.5% 2.15 3.5% 95% True False 11,241 80 62.34 44.19 18.15 29.5% 2.08 3.4% 95% True False 9,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.29 2.618 67.24 1.618 65.37 1.000 64.21 0.618 63.50 HIGH 62.34 0.618 61.63 0.500 61.41 0.382 61.18 LOW 60.47 0.618 59.31 1.000 58.60 1.618 57.44 2.618 55.57 4.250 52.52
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 61.44 61.28 PP 61.42 61.11 S1 61.41 60.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.