NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 61.21 58.90 -2.31 -3.8% 61.06 High 61.21 61.30 0.09 0.1% 62.34 Low 58.40 58.36 -0.04 -0.1% 58.40 Close 58.61 61.02 2.41 4.1% 58.61 Range 2.81 2.94 0.13 4.6% 3.94 ATR 2.15 2.20 0.06 2.6% 0.00 Volume 17,133 18,555 1,422 8.3% 96,769
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 69.05 67.97 62.64 R3 66.11 65.03 61.83 R2 63.17 63.17 61.56 R1 62.09 62.09 61.29 62.63 PP 60.23 60.23 60.23 60.50 S1 59.15 59.15 60.75 59.69 S2 57.29 57.29 60.48 S3 54.35 56.21 60.21 S4 51.41 53.27 59.40	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.60 69.05 60.78 R3 67.66 65.11 59.69 R2 63.72 63.72 59.33 R1 61.17 61.17 58.97 60.48 PP 59.78 59.78 59.78 59.44 S1 57.23 57.23 58.25 56.54 S2 55.84 55.84 57.89 S3 51.90 53.29 57.53 S4 47.96 49.35 56.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.34 58.36 3.98 6.5% 2.36 3.9% 67% False True 19,570 10 62.34 57.70 4.64 7.6% 2.15 3.5% 72% False False 20,877 20 62.34 51.96 10.38 17.0% 2.03 3.3% 87% False False 17,178 40 62.34 51.96 10.38 17.0% 1.96 3.2% 87% False False 13,582 60 62.34 45.32 17.02 27.9% 2.14 3.5% 92% False False 12,122 80 62.34 44.19 18.15 29.7% 2.12 3.5% 93% False False 10,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 73.80 2.618 69.00 1.618 66.06 1.000 64.24 0.618 63.12 HIGH 61.30 0.618 60.18 0.500 59.83 0.382 59.48 LOW 58.36 0.618 56.54 1.000 55.42 1.618 53.60 2.618 50.66 4.250 45.87
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 60.62 60.66 PP 60.23 60.29 S1 59.83 59.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.