NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 58.90 61.13 2.23 3.8% 61.06 High 61.30 62.35 1.05 1.7% 62.34 Low 58.36 60.40 2.04 3.5% 58.40 Close 61.02 61.59 0.57 0.9% 58.61 Range 2.94 1.95 -0.99 -33.7% 3.94 ATR 2.20 2.19 -0.02 -0.8% 0.00 Volume 18,555 17,186 -1,369 -7.4% 96,769
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 67.30 66.39 62.66 R3 65.35 64.44 62.13 R2 63.40 63.40 61.95 R1 62.49 62.49 61.77 62.95 PP 61.45 61.45 61.45 61.67 S1 60.54 60.54 61.41 61.00 S2 59.50 59.50 61.23 S3 57.55 58.59 61.05 S4 55.60 56.64 60.52	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.60 69.05 60.78 R3 67.66 65.11 59.69 R2 63.72 63.72 59.33 R1 61.17 61.17 58.97 60.48 PP 59.78 59.78 59.78 59.44 S1 57.23 57.23 58.25 56.54 S2 55.84 55.84 57.89 S3 51.90 53.29 57.53 S4 47.96 49.35 56.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.35 58.36 3.99 6.5% 2.38 3.9% 81% True False 19,989 10 62.35 57.70 4.65 7.5% 2.23 3.6% 84% True False 20,373 20 62.35 51.96 10.39 16.9% 2.03 3.3% 93% True False 17,511 40 62.35 51.96 10.39 16.9% 1.95 3.2% 93% True False 13,819 60 62.35 45.78 16.57 26.9% 2.13 3.5% 95% True False 12,298 80 62.35 44.19 18.16 29.5% 2.10 3.4% 96% True False 10,525
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 70.64 2.618 67.46 1.618 65.51 1.000 64.30 0.618 63.56 HIGH 62.35 0.618 61.61 0.500 61.38 0.382 61.14 LOW 60.40 0.618 59.19 1.000 58.45 1.618 57.24 2.618 55.29 4.250 52.11
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 61.52 61.18 PP 61.45 60.77 S1 61.38 60.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.