NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 61.13 61.44 0.31 0.5% 61.06 High 62.35 63.38 1.03 1.7% 62.34 Low 60.40 61.35 0.95 1.6% 58.40 Close 61.59 63.21 1.62 2.6% 58.61 Range 1.95 2.03 0.08 4.1% 3.94 ATR 2.19 2.18 -0.01 -0.5% 0.00 Volume 17,186 23,466 6,280 36.5% 96,769
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 68.74 68.00 64.33 R3 66.71 65.97 63.77 R2 64.68 64.68 63.58 R1 63.94 63.94 63.40 64.31 PP 62.65 62.65 62.65 62.83 S1 61.91 61.91 63.02 62.28 S2 60.62 60.62 62.84 S3 58.59 59.88 62.65 S4 56.56 57.85 62.09	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.60 69.05 60.78 R3 67.66 65.11 59.69 R2 63.72 63.72 59.33 R1 61.17 61.17 58.97 60.48 PP 59.78 59.78 59.78 59.44 S1 57.23 57.23 58.25 56.54 S2 55.84 55.84 57.89 S3 51.90 53.29 57.53 S4 47.96 49.35 56.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.38 58.36 5.02 7.9% 2.36 3.7% 97% True False 19,962 10 63.38 58.36 5.02 7.9% 2.21 3.5% 97% True False 21,183 20 63.38 51.96 11.42 18.1% 2.07 3.3% 99% True False 17,890 40 63.38 51.96 11.42 18.1% 1.98 3.1% 99% True False 14,204 60 63.38 45.78 17.60 27.8% 2.14 3.4% 99% True False 12,567 80 63.38 44.19 19.19 30.4% 2.10 3.3% 99% True False 10,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.01 2.618 68.69 1.618 66.66 1.000 65.41 0.618 64.63 HIGH 63.38 0.618 62.60 0.500 62.37 0.382 62.13 LOW 61.35 0.618 60.10 1.000 59.32 1.618 58.07 2.618 56.04 4.250 52.72
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 62.93 62.43 PP 62.65 61.65 S1 62.37 60.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.