NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 61.44 62.77 1.33 2.2% 61.06 High 63.38 62.97 -0.41 -0.6% 62.34 Low 61.35 61.32 -0.03 0.0% 58.40 Close 63.21 62.54 -0.67 -1.1% 58.61 Range 2.03 1.65 -0.38 -18.7% 3.94 ATR 2.18 2.16 -0.02 -0.9% 0.00 Volume 23,466 31,899 8,433 35.9% 96,769
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 67.23 66.53 63.45 R3 65.58 64.88 62.99 R2 63.93 63.93 62.84 R1 63.23 63.23 62.69 62.76 PP 62.28 62.28 62.28 62.04 S1 61.58 61.58 62.39 61.11 S2 60.63 60.63 62.24 S3 58.98 59.93 62.09 S4 57.33 58.28 61.63	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 71.60 69.05 60.78 R3 67.66 65.11 59.69 R2 63.72 63.72 59.33 R1 61.17 61.17 58.97 60.48 PP 59.78 59.78 59.78 59.44 S1 57.23 57.23 58.25 56.54 S2 55.84 55.84 57.89 S3 51.90 53.29 57.53 S4 47.96 49.35 56.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.38 58.36 5.02 8.0% 2.28 3.6% 83% False False 21,647 10 63.38 58.36 5.02 8.0% 2.11 3.4% 83% False False 21,510 20 63.38 51.96 11.42 18.3% 2.09 3.3% 93% False False 18,774 40 63.38 51.96 11.42 18.3% 1.98 3.2% 93% False False 14,747 60 63.38 45.78 17.60 28.1% 2.12 3.4% 95% False False 12,936 80 63.38 44.19 19.19 30.7% 2.08 3.3% 96% False False 11,094
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 69.98 2.618 67.29 1.618 65.64 1.000 64.62 0.618 63.99 HIGH 62.97 0.618 62.34 0.500 62.15 0.382 61.95 LOW 61.32 0.618 60.30 1.000 59.67 1.618 58.65 2.618 57.00 4.250 54.31
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 62.41 62.32 PP 62.28 62.11 S1 62.15 61.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.