NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 62.77 62.72 -0.05 -0.1% 58.90 High 62.97 63.37 0.40 0.6% 63.38 Low 61.32 62.04 0.72 1.2% 58.36 Close 62.54 63.07 0.53 0.8% 63.07 Range 1.65 1.33 -0.32 -19.4% 5.02 ATR 2.16 2.10 -0.06 -2.7% 0.00 Volume 31,899 25,148 -6,751 -21.2% 116,254
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 66.82 66.27 63.80 R3 65.49 64.94 63.44 R2 64.16 64.16 63.31 R1 63.61 63.61 63.19 63.89 PP 62.83 62.83 62.83 62.96 S1 62.28 62.28 62.95 62.56 S2 61.50 61.50 62.83 S3 60.17 60.95 62.70 S4 58.84 59.62 62.34	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.66 74.89 65.83 R3 71.64 69.87 64.45 R2 66.62 66.62 63.99 R1 64.85 64.85 63.53 65.74 PP 61.60 61.60 61.60 62.05 S1 59.83 59.83 62.61 60.72 S2 56.58 56.58 62.15 S3 51.56 54.81 61.69 S4 46.54 49.79 60.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.38 58.36 5.02 8.0% 1.98 3.1% 94% False False 23,250 10 63.38 58.36 5.02 8.0% 2.06 3.3% 94% False False 21,302 20 63.38 51.96 11.42 18.1% 2.04 3.2% 97% False False 19,368 40 63.38 51.96 11.42 18.1% 1.98 3.1% 97% False False 15,216 60 63.38 45.78 17.60 27.9% 2.10 3.3% 98% False False 13,219 80 63.38 44.19 19.19 30.4% 2.07 3.3% 98% False False 11,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 69.02 2.618 66.85 1.618 65.52 1.000 64.70 0.618 64.19 HIGH 63.37 0.618 62.86 0.500 62.71 0.382 62.55 LOW 62.04 0.618 61.22 1.000 60.71 1.618 59.89 2.618 58.56 4.250 56.39
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 62.95 62.83 PP 62.83 62.59 S1 62.71 62.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.