NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 62.72 63.46 0.74 1.2% 58.90 High 63.37 63.76 0.39 0.6% 63.38 Low 62.04 61.03 -1.01 -1.6% 58.36 Close 63.07 63.70 0.63 1.0% 63.07 Range 1.33 2.73 1.40 105.3% 5.02 ATR 2.10 2.14 0.05 2.2% 0.00 Volume 25,148 18,536 -6,612 -26.3% 116,254
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 71.02 70.09 65.20 R3 68.29 67.36 64.45 R2 65.56 65.56 64.20 R1 64.63 64.63 63.95 65.10 PP 62.83 62.83 62.83 63.06 S1 61.90 61.90 63.45 62.37 S2 60.10 60.10 63.20 S3 57.37 59.17 62.95 S4 54.64 56.44 62.20	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.66 74.89 65.83 R3 71.64 69.87 64.45 R2 66.62 66.62 63.99 R1 64.85 64.85 63.53 65.74 PP 61.60 61.60 61.60 62.05 S1 59.83 59.83 62.61 60.72 S2 56.58 56.58 62.15 S3 51.56 54.81 61.69 S4 46.54 49.79 60.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.76 60.40 3.36 5.3% 1.94 3.0% 98% True False 23,247 10 63.76 58.36 5.40 8.5% 2.15 3.4% 99% True False 21,408 20 63.76 52.24 11.52 18.1% 2.05 3.2% 99% True False 19,402 40 63.76 51.96 11.80 18.5% 2.01 3.2% 99% True False 15,534 60 63.76 45.78 17.98 28.2% 2.11 3.3% 100% True False 13,354 80 63.76 44.19 19.57 30.7% 2.09 3.3% 100% True False 11,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 75.36 2.618 70.91 1.618 68.18 1.000 66.49 0.618 65.45 HIGH 63.76 0.618 62.72 0.500 62.40 0.382 62.07 LOW 61.03 0.618 59.34 1.000 58.30 1.618 56.61 2.618 53.88 4.250 49.43
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 63.27 63.27 PP 62.83 62.83 S1 62.40 62.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.