NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 63.46 63.87 0.41 0.6% 58.90 High 63.76 65.00 1.24 1.9% 63.38 Low 61.03 63.44 2.41 3.9% 58.36 Close 63.70 64.74 1.04 1.6% 63.07 Range 2.73 1.56 -1.17 -42.9% 5.02 ATR 2.14 2.10 -0.04 -1.9% 0.00 Volume 18,536 32,068 13,532 73.0% 116,254
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 69.07 68.47 65.60 R3 67.51 66.91 65.17 R2 65.95 65.95 65.03 R1 65.35 65.35 64.88 65.65 PP 64.39 64.39 64.39 64.55 S1 63.79 63.79 64.60 64.09 S2 62.83 62.83 64.45 S3 61.27 62.23 64.31 S4 59.71 60.67 63.88	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.66 74.89 65.83 R3 71.64 69.87 64.45 R2 66.62 66.62 63.99 R1 64.85 64.85 63.53 65.74 PP 61.60 61.60 61.60 62.05 S1 59.83 59.83 62.61 60.72 S2 56.58 56.58 62.15 S3 51.56 54.81 61.69 S4 46.54 49.79 60.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.00 61.03 3.97 6.1% 1.86 2.9% 93% True False 26,223 10 65.00 58.36 6.64 10.3% 2.12 3.3% 96% True False 23,106 20 65.00 53.49 11.51 17.8% 2.05 3.2% 98% True False 20,497 40 65.00 51.96 13.04 20.1% 1.99 3.1% 98% True False 16,194 60 65.00 45.78 19.22 29.7% 2.06 3.2% 99% True False 13,753 80 65.00 44.19 20.81 32.1% 2.09 3.2% 99% True False 11,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.63 2.618 69.08 1.618 67.52 1.000 66.56 0.618 65.96 HIGH 65.00 0.618 64.40 0.500 64.22 0.382 64.04 LOW 63.44 0.618 62.48 1.000 61.88 1.618 60.92 2.618 59.36 4.250 56.81
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 64.57 64.17 PP 64.39 63.59 S1 64.22 63.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.