NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 70.51 72.20 1.69 2.4% 68.02 High 72.15 73.20 1.05 1.5% 71.90 Low 70.31 71.94 1.63 2.3% 66.87 Close 71.65 72.89 1.24 1.7% 70.24 Range 1.84 1.26 -0.58 -31.5% 5.03 ATR 2.30 2.25 -0.05 -2.3% 0.00 Volume 46,508 59,407 12,899 27.7% 179,172
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 76.46 75.93 73.58 R3 75.20 74.67 73.24 R2 73.94 73.94 73.12 R1 73.41 73.41 73.01 73.68 PP 72.68 72.68 72.68 72.81 S1 72.15 72.15 72.77 72.42 S2 71.42 71.42 72.66 S3 70.16 70.89 72.54 S4 68.90 69.63 72.20	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 84.76 82.53 73.01 R3 79.73 77.50 71.62 R2 74.70 74.70 71.16 R1 72.47 72.47 70.70 73.59 PP 69.67 69.67 69.67 70.23 S1 67.44 67.44 69.78 68.56 S2 64.64 64.64 69.32 S3 59.61 62.41 68.86 S4 54.58 57.38 67.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.20 67.89 5.31 7.3% 2.27 3.1% 94% True False 52,044 10 73.20 64.10 9.10 12.5% 2.35 3.2% 97% True False 39,287 20 73.20 58.36 14.84 20.4% 2.23 3.1% 98% True False 31,197 40 73.20 51.96 21.24 29.1% 2.05 2.8% 99% True False 22,926 60 73.20 50.94 22.26 30.5% 2.04 2.8% 99% True False 18,755 80 73.20 44.19 29.01 39.8% 2.17 3.0% 99% True False 16,230 100 73.20 44.19 29.01 39.8% 2.11 2.9% 99% True False 13,893
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 78.56 2.618 76.50 1.618 75.24 1.000 74.46 0.618 73.98 HIGH 73.20 0.618 72.72 0.500 72.57 0.382 72.42 LOW 71.94 0.618 71.16 1.000 70.68 1.618 69.90 2.618 68.64 4.250 66.59
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 72.78 72.23 PP 72.68 71.56 S1 72.57 70.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.