NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 61.51 60.80 -0.71 -1.2% 66.60 High 61.91 61.60 -0.31 -0.5% 66.60 Low 59.82 59.30 -0.52 -0.9% 59.82 Close 60.88 60.56 -0.32 -0.5% 60.88 Range 2.09 2.30 0.21 10.0% 6.78 ATR 2.59 2.57 -0.02 -0.8% 0.00 Volume 131,719 123,880 -7,839 -6.0% 515,305
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 67.39 66.27 61.83 R3 65.09 63.97 61.19 R2 62.79 62.79 60.98 R1 61.67 61.67 60.77 61.08 PP 60.49 60.49 60.49 60.19 S1 59.37 59.37 60.35 58.78 S2 58.19 58.19 60.14 S3 55.89 57.07 59.93 S4 53.59 54.77 59.30	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 82.77 78.61 64.61 R3 75.99 71.83 62.74 R2 69.21 69.21 62.12 R1 65.05 65.05 61.50 63.74 PP 62.43 62.43 62.43 61.78 S1 58.27 58.27 60.26 56.96 S2 55.65 55.65 59.64 S3 48.87 51.49 59.02 S4 42.09 44.71 57.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.84 59.30 6.54 10.8% 2.41 4.0% 19% False True 113,343 10 74.25 59.30 14.95 24.7% 2.71 4.5% 8% False True 95,124 20 74.25 59.30 14.95 24.7% 2.72 4.5% 8% False True 71,294 40 74.66 58.36 16.30 26.9% 2.45 4.0% 13% False False 53,872 60 74.66 51.96 22.70 37.5% 2.32 3.8% 38% False False 41,421 80 74.66 51.96 22.70 37.5% 2.18 3.6% 38% False False 33,611 100 74.66 44.76 29.90 49.4% 2.25 3.7% 53% False False 28,685 120 74.66 44.19 30.47 50.3% 2.22 3.7% 54% False False 24,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.38 2.618 67.62 1.618 65.32 1.000 63.90 0.618 63.02 HIGH 61.60 0.618 60.72 0.500 60.45 0.382 60.18 LOW 59.30 0.618 57.88 1.000 57.00 1.618 55.58 2.618 53.28 4.250 49.53
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 60.52 60.98 PP 60.49 60.84 S1 60.45 60.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.