NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 71.82 71.83 0.01 0.0% 68.05 High 72.10 72.42 0.32 0.4% 69.74 Low 69.71 70.18 0.47 0.7% 62.70 Close 71.97 71.94 -0.03 0.0% 69.45 Range 2.39 2.24 -0.15 -6.3% 7.04 ATR 2.70 2.67 -0.03 -1.2% 0.00 Volume 285,877 307,551 21,674 7.6% 1,402,635
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 78.23 77.33 73.17 R3 75.99 75.09 72.56 R2 73.75 73.75 72.35 R1 72.85 72.85 72.15 73.30 PP 71.51 71.51 71.51 71.74 S1 70.61 70.61 71.73 71.06 S2 69.27 69.27 71.53 S3 67.03 68.37 71.32 S4 64.79 66.13 70.71	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 88.42 85.97 73.32 R3 81.38 78.93 71.39 R2 74.34 74.34 70.74 R1 71.89 71.89 70.10 73.12 PP 67.30 67.30 67.30 67.91 S1 64.85 64.85 68.80 66.08 S2 60.26 60.26 68.16 S3 53.22 57.81 67.51 S4 46.18 50.77 65.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.42 64.96 7.46 10.4% 2.81 3.9% 94% True False 332,387 10 72.42 62.70 9.72 13.5% 2.84 3.9% 95% True False 304,198 20 72.42 59.30 13.12 18.2% 2.55 3.5% 96% True False 247,707 40 74.25 59.30 14.95 20.8% 2.63 3.7% 85% False False 155,655 60 74.66 58.36 16.30 22.7% 2.49 3.5% 83% False False 114,900 80 74.66 51.96 22.70 31.6% 2.35 3.3% 88% False False 90,011 100 74.66 51.96 22.70 31.6% 2.26 3.1% 88% False False 74,105 120 74.66 44.19 30.47 42.4% 2.31 3.2% 91% False False 63,182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.94 2.618 78.28 1.618 76.04 1.000 74.66 0.618 73.80 HIGH 72.42 0.618 71.56 0.500 71.30 0.382 71.04 LOW 70.18 0.618 68.80 1.000 67.94 1.618 66.56 2.618 64.32 4.250 60.66
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 71.73 71.65 PP 71.51 71.36 S1 71.30 71.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.