NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	5.155	5.120	-0.035	-0.7%	5.347
High	5.211	5.166	-0.045	-0.9%	5.347
Low	5.030	4.954	-0.076	-1.5%	4.954
Close	5.182	5.031	-0.151	-2.9%	5.031
Range	0.181	0.212	0.031	17.1%	0.393
ATR	0.237	0.236	-0.001	-0.3%	0.000
Volume	1,131	948	-183	-16.2%	3,284

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.686	5.571	5.148
R3	5.474	5.359	5.089
R2	5.262	5.262	5.070
R1	5.147	5.147	5.050	5.099
PP	5.050	5.050	5.050	5.026
S1	4.935	4.935	5.012	4.887
S2	4.838	4.838	4.992
S3	4.626	4.723	4.973
S4	4.414	4.511	4.914

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.290	6.053	5.247
R3	5.897	5.660	5.139
R2	5.504	5.504	5.103
R1	5.267	5.267	5.067	5.189
PP	5.111	5.111	5.111	5.072
S1	4.874	4.874	4.995	4.796
S2	4.718	4.718	4.959
S3	4.325	4.481	4.923
S4	3.932	4.088	4.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.490	4.954	0.536	10.7%	0.172	3.4%	14%	False	True	852
10	6.128	4.954	1.174	23.3%	0.190	3.8%	7%	False	True	975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.067
2.618	5.721
1.618	5.509
1.000	5.378
0.618	5.297
HIGH	5.166
0.618	5.085
0.500	5.060
0.382	5.035
LOW	4.954
0.618	4.823
1.000	4.742
1.618	4.611
2.618	4.399
4.250	4.053

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	5.060	5.142
PP	5.050	5.105
S1	5.041	5.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols