NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 5.120 4.948 -0.172 -3.4% 5.347
High 5.166 5.105 -0.061 -1.2% 5.347
Low 4.954 4.936 -0.018 -0.4% 4.954
Close 5.031 5.000 -0.031 -0.6% 5.031
Range 0.212 0.169 -0.043 -20.3% 0.393
ATR 0.236 0.231 -0.005 -2.0% 0.000
Volume 948 678 -270 -28.5% 3,284
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.521 5.429 5.093
R3 5.352 5.260 5.046
R2 5.183 5.183 5.031
R1 5.091 5.091 5.015 5.137
PP 5.014 5.014 5.014 5.037
S1 4.922 4.922 4.985 4.968
S2 4.845 4.845 4.969
S3 4.676 4.753 4.954
S4 4.507 4.584 4.907
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.290 6.053 5.247
R3 5.897 5.660 5.139
R2 5.504 5.504 5.103
R1 5.267 5.267 5.067 5.189
PP 5.111 5.111 5.111 5.072
S1 4.874 4.874 4.995 4.796
S2 4.718 4.718 4.959
S3 4.325 4.481 4.923
S4 3.932 4.088 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.347 4.936 0.411 8.2% 0.176 3.5% 16% False True 792
10 6.091 4.936 1.155 23.1% 0.185 3.7% 6% False True 952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.547
1.618 5.378
1.000 5.274
0.618 5.209
HIGH 5.105
0.618 5.040
0.500 5.021
0.382 5.001
LOW 4.936
0.618 4.832
1.000 4.767
1.618 4.663
2.618 4.494
4.250 4.218
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 5.021 5.074
PP 5.014 5.049
S1 5.007 5.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.