NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 5.124 5.115 -0.009 -0.2% 4.948 High 5.150 5.229 0.079 1.5% 5.150 Low 4.944 5.085 0.141 2.9% 4.895 Close 5.080 5.149 0.069 1.4% 4.970 Range 0.206 0.144 -0.062 -30.1% 0.255 ATR 0.223 0.218 -0.005 -2.4% 0.000 Volume 1,294 1,244 -50 -3.9% 5,398
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 5.586 5.512 5.228 R3 5.442 5.368 5.189 R2 5.298 5.298 5.175 R1 5.224 5.224 5.162 5.261 PP 5.154 5.154 5.154 5.173 S1 5.080 5.080 5.136 5.117 S2 5.010 5.010 5.123 S3 4.866 4.936 5.109 S4 4.722 4.792 5.070	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.770 5.625 5.110 R3 5.515 5.370 5.040 R2 5.260 5.260 5.017 R1 5.115 5.115 4.993 5.188 PP 5.005 5.005 5.005 5.041 S1 4.860 4.860 4.947 4.933 S2 4.750 4.750 4.923 S3 4.495 4.605 4.900 S4 4.240 4.350 4.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.229 4.875 0.354 6.9% 0.213 4.1% 77% True False 1,194 10 5.229 4.875 0.354 6.9% 0.193 3.8% 77% True False 1,102 20 6.480 4.875 1.605 31.2% 0.198 3.9% 17% False False 997
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.841 2.618 5.606 1.618 5.462 1.000 5.373 0.618 5.318 HIGH 5.229 0.618 5.174 0.500 5.157 0.382 5.140 LOW 5.085 0.618 4.996 1.000 4.941 1.618 4.852 2.618 4.708 4.250 4.473
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 5.157 5.117 PP 5.154 5.084 S1 5.152 5.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.