NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary Previous Current 04-Feb-2009 05-Feb-2009 Change Change % Previous Week Open 5.115 5.201 0.086 1.7% 4.948 High 5.229 5.253 0.024 0.5% 5.150 Low 5.085 5.105 0.020 0.4% 4.895 Close 5.149 5.172 0.023 0.4% 4.970 Range 0.144 0.148 0.004 2.8% 0.255 ATR 0.218 0.213 -0.005 -2.3% 0.000 Volume 1,244 759 -485 -39.0% 5,398
Daily Pivots for day following 05-Feb-2009 Classic Woodie Camarilla DeMark R4 5.621 5.544 5.253 R3 5.473 5.396 5.213 R2 5.325 5.325 5.199 R1 5.248 5.248 5.186 5.213 PP 5.177 5.177 5.177 5.159 S1 5.100 5.100 5.158 5.065 S2 5.029 5.029 5.145 S3 4.881 4.952 5.131 S4 4.733 4.804 5.091	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.770 5.625 5.110 R3 5.515 5.370 5.040 R2 5.260 5.260 5.017 R1 5.115 5.115 4.993 5.188 PP 5.005 5.005 5.005 5.041 S1 4.860 4.860 4.947 4.933 S2 4.750 4.750 4.923 S3 4.495 4.605 4.900 S4 4.240 4.350 4.830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.253 4.875 0.378 7.3% 0.199 3.9% 79% True False 1,078 10 5.253 4.875 0.378 7.3% 0.190 3.7% 79% True False 1,065 20 6.401 4.875 1.526 29.5% 0.197 3.8% 19% False False 1,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.882 2.618 5.640 1.618 5.492 1.000 5.401 0.618 5.344 HIGH 5.253 0.618 5.196 0.500 5.179 0.382 5.162 LOW 5.105 0.618 5.014 1.000 4.957 1.618 4.866 2.618 4.718 4.250 4.476
Fisher Pivots for day following 05-Feb-2009 Pivot 1 day 3 day R1 5.179 5.148 PP 5.177 5.123 S1 5.174 5.099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.