NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 5.098 5.215 0.117 2.3% 4.875 High 5.330 5.392 0.062 1.2% 5.330 Low 5.055 5.190 0.135 2.7% 4.875 Close 5.281 5.334 0.053 1.0% 5.281 Range 0.275 0.202 -0.073 -26.5% 0.455 ATR 0.217 0.216 -0.001 -0.5% 0.000 Volume 1,090 1,500 410 37.6% 5,395
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 5.911 5.825 5.445 R3 5.709 5.623 5.390 R2 5.507 5.507 5.371 R1 5.421 5.421 5.353 5.464 PP 5.305 5.305 5.305 5.327 S1 5.219 5.219 5.315 5.262 S2 5.103 5.103 5.297 S3 4.901 5.017 5.278 S4 4.699 4.815 5.223	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.527 6.359 5.531 R3 6.072 5.904 5.406 R2 5.617 5.617 5.364 R1 5.449 5.449 5.323 5.533 PP 5.162 5.162 5.162 5.204 S1 4.994 4.994 5.239 5.078 S2 4.707 4.707 5.198 S3 4.252 4.539 5.156 S4 3.797 4.084 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.392 4.944 0.448 8.4% 0.195 3.7% 87% True False 1,177 10 5.392 4.875 0.517 9.7% 0.199 3.7% 89% True False 1,161 20 6.091 4.875 1.216 22.8% 0.192 3.6% 38% False False 1,056
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.251 2.618 5.921 1.618 5.719 1.000 5.594 0.618 5.517 HIGH 5.392 0.618 5.315 0.500 5.291 0.382 5.267 LOW 5.190 0.618 5.065 1.000 4.988 1.618 4.863 2.618 4.661 4.250 4.332
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 5.320 5.297 PP 5.305 5.260 S1 5.291 5.224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.