NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 5.215 5.330 0.115 2.2% 4.875
High 5.392 5.361 -0.031 -0.6% 5.330
Low 5.190 5.082 -0.108 -2.1% 4.875
Close 5.334 5.110 -0.224 -4.2% 5.281
Range 0.202 0.279 0.077 38.1% 0.455
ATR 0.216 0.221 0.004 2.1% 0.000
Volume 1,500 1,284 -216 -14.4% 5,395
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.021 5.845 5.263
R3 5.742 5.566 5.187
R2 5.463 5.463 5.161
R1 5.287 5.287 5.136 5.236
PP 5.184 5.184 5.184 5.159
S1 5.008 5.008 5.084 4.957
S2 4.905 4.905 5.059
S3 4.626 4.729 5.033
S4 4.347 4.450 4.957
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.527 6.359 5.531
R3 6.072 5.904 5.406
R2 5.617 5.617 5.364
R1 5.449 5.449 5.323 5.533
PP 5.162 5.162 5.162 5.204
S1 4.994 4.994 5.239 5.078
S2 4.707 4.707 5.198
S3 4.252 4.539 5.156
S4 3.797 4.084 5.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 5.055 0.337 6.6% 0.210 4.1% 16% False False 1,175
10 5.392 4.875 0.517 10.1% 0.216 4.2% 45% False False 1,198
20 5.950 4.875 1.075 21.0% 0.196 3.8% 22% False False 1,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.547
2.618 6.091
1.618 5.812
1.000 5.640
0.618 5.533
HIGH 5.361
0.618 5.254
0.500 5.222
0.382 5.189
LOW 5.082
0.618 4.910
1.000 4.803
1.618 4.631
2.618 4.352
4.250 3.896
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 5.222 5.224
PP 5.184 5.186
S1 5.147 5.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.