NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 5.215 5.330 0.115 2.2% 4.875 High 5.392 5.361 -0.031 -0.6% 5.330 Low 5.190 5.082 -0.108 -2.1% 4.875 Close 5.334 5.110 -0.224 -4.2% 5.281 Range 0.202 0.279 0.077 38.1% 0.455 ATR 0.216 0.221 0.004 2.1% 0.000 Volume 1,500 1,284 -216 -14.4% 5,395
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 6.021 5.845 5.263 R3 5.742 5.566 5.187 R2 5.463 5.463 5.161 R1 5.287 5.287 5.136 5.236 PP 5.184 5.184 5.184 5.159 S1 5.008 5.008 5.084 4.957 S2 4.905 4.905 5.059 S3 4.626 4.729 5.033 S4 4.347 4.450 4.957	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.527 6.359 5.531 R3 6.072 5.904 5.406 R2 5.617 5.617 5.364 R1 5.449 5.449 5.323 5.533 PP 5.162 5.162 5.162 5.204 S1 4.994 4.994 5.239 5.078 S2 4.707 4.707 5.198 S3 4.252 4.539 5.156 S4 3.797 4.084 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.392 5.055 0.337 6.6% 0.210 4.1% 16% False False 1,175 10 5.392 4.875 0.517 10.1% 0.216 4.2% 45% False False 1,198 20 5.950 4.875 1.075 21.0% 0.196 3.8% 22% False False 1,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.547 2.618 6.091 1.618 5.812 1.000 5.640 0.618 5.533 HIGH 5.361 0.618 5.254 0.500 5.222 0.382 5.189 LOW 5.082 0.618 4.910 1.000 4.803 1.618 4.631 2.618 4.352 4.250 3.896
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 5.222 5.224 PP 5.184 5.186 S1 5.147 5.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.