NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 5.155 5.131 -0.024 -0.5% 4.875 High 5.210 5.142 -0.068 -1.3% 5.330 Low 5.027 4.930 -0.097 -1.9% 4.875 Close 5.080 5.007 -0.073 -1.4% 5.281 Range 0.183 0.212 0.029 15.8% 0.455 ATR 0.218 0.218 0.000 -0.2% 0.000 Volume 1,550 1,325 -225 -14.5% 5,395
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 5.662 5.547 5.124 R3 5.450 5.335 5.065 R2 5.238 5.238 5.046 R1 5.123 5.123 5.026 5.075 PP 5.026 5.026 5.026 5.002 S1 4.911 4.911 4.988 4.863 S2 4.814 4.814 4.968 S3 4.602 4.699 4.949 S4 4.390 4.487 4.890	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 6.527 6.359 5.531 R3 6.072 5.904 5.406 R2 5.617 5.617 5.364 R1 5.449 5.449 5.323 5.533 PP 5.162 5.162 5.162 5.204 S1 4.994 4.994 5.239 5.078 S2 4.707 4.707 5.198 S3 4.252 4.539 5.156 S4 3.797 4.084 5.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.392 4.930 0.462 9.2% 0.230 4.6% 17% False True 1,349 10 5.392 4.875 0.517 10.3% 0.215 4.3% 26% False False 1,213 20 5.530 4.875 0.655 13.1% 0.196 3.9% 20% False False 1,104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.043 2.618 5.697 1.618 5.485 1.000 5.354 0.618 5.273 HIGH 5.142 0.618 5.061 0.500 5.036 0.382 5.011 LOW 4.930 0.618 4.799 1.000 4.718 1.618 4.587 2.618 4.375 4.250 4.029
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 5.036 5.146 PP 5.026 5.099 S1 5.017 5.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.