NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 5.131 5.007 -0.124 -2.4% 5.215 High 5.142 5.029 -0.113 -2.2% 5.392 Low 4.930 4.900 -0.030 -0.6% 4.900 Close 5.007 4.952 -0.055 -1.1% 4.952 Range 0.212 0.129 -0.083 -39.2% 0.492 ATR 0.218 0.211 -0.006 -2.9% 0.000 Volume 1,325 1,798 473 35.7% 7,457
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 5.347 5.279 5.023 R3 5.218 5.150 4.987 R2 5.089 5.089 4.976 R1 5.021 5.021 4.964 4.991 PP 4.960 4.960 4.960 4.945 S1 4.892 4.892 4.940 4.862 S2 4.831 4.831 4.928 S3 4.702 4.763 4.917 S4 4.573 4.634 4.881	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.557 6.247 5.223 R3 6.065 5.755 5.087 R2 5.573 5.573 5.042 R1 5.263 5.263 4.997 5.172 PP 5.081 5.081 5.081 5.036 S1 4.771 4.771 4.907 4.680 S2 4.589 4.589 4.862 S3 4.097 4.279 4.817 S4 3.605 3.787 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.392 4.900 0.492 9.9% 0.201 4.1% 11% False True 1,491 10 5.392 4.875 0.517 10.4% 0.206 4.2% 15% False False 1,285 20 5.490 4.875 0.615 12.4% 0.191 3.9% 13% False False 1,125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.577 2.618 5.367 1.618 5.238 1.000 5.158 0.618 5.109 HIGH 5.029 0.618 4.980 0.500 4.965 0.382 4.949 LOW 4.900 0.618 4.820 1.000 4.771 1.618 4.691 2.618 4.562 4.250 4.352
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 4.965 5.055 PP 4.960 5.021 S1 4.956 4.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.