NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 4.856 4.646 -0.210 -4.3% 5.215 High 4.856 4.720 -0.136 -2.8% 5.392 Low 4.675 4.605 -0.070 -1.5% 4.900 Close 4.707 4.709 0.002 0.0% 4.952 Range 0.181 0.115 -0.066 -36.5% 0.492 ATR 0.216 0.209 -0.007 -3.3% 0.000 Volume 619 1,319 700 113.1% 7,457
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 5.023 4.981 4.772 R3 4.908 4.866 4.741 R2 4.793 4.793 4.730 R1 4.751 4.751 4.720 4.772 PP 4.678 4.678 4.678 4.689 S1 4.636 4.636 4.698 4.657 S2 4.563 4.563 4.688 S3 4.448 4.521 4.677 S4 4.333 4.406 4.646	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.557 6.247 5.223 R3 6.065 5.755 5.087 R2 5.573 5.573 5.042 R1 5.263 5.263 4.997 5.172 PP 5.081 5.081 5.081 5.036 S1 4.771 4.771 4.907 4.680 S2 4.589 4.589 4.862 S3 4.097 4.279 4.817 S4 3.605 3.787 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.210 4.605 0.605 12.8% 0.164 3.5% 17% False True 1,322 10 5.392 4.605 0.787 16.7% 0.187 4.0% 13% False True 1,248 20 5.392 4.605 0.787 16.7% 0.190 4.0% 13% False True 1,143
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.031 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.209 2.618 5.021 1.618 4.906 1.000 4.835 0.618 4.791 HIGH 4.720 0.618 4.676 0.500 4.663 0.382 4.649 LOW 4.605 0.618 4.534 1.000 4.490 1.618 4.419 2.618 4.304 4.250 4.116
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 4.694 4.817 PP 4.678 4.781 S1 4.663 4.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.