NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 4.646 4.700 0.054 1.2% 5.215 High 4.720 4.705 -0.015 -0.3% 5.392 Low 4.605 4.520 -0.085 -1.8% 4.900 Close 4.709 4.591 -0.118 -2.5% 4.952 Range 0.115 0.185 0.070 60.9% 0.492 ATR 0.209 0.207 -0.001 -0.7% 0.000 Volume 1,319 1,437 118 8.9% 7,457
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 5.160 5.061 4.693 R3 4.975 4.876 4.642 R2 4.790 4.790 4.625 R1 4.691 4.691 4.608 4.648 PP 4.605 4.605 4.605 4.584 S1 4.506 4.506 4.574 4.463 S2 4.420 4.420 4.557 S3 4.235 4.321 4.540 S4 4.050 4.136 4.489	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 6.557 6.247 5.223 R3 6.065 5.755 5.087 R2 5.573 5.573 5.042 R1 5.263 5.263 4.997 5.172 PP 5.081 5.081 5.081 5.036 S1 4.771 4.771 4.907 4.680 S2 4.589 4.589 4.862 S3 4.097 4.279 4.817 S4 3.605 3.787 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.142 4.520 0.622 13.5% 0.164 3.6% 11% False True 1,299 10 5.392 4.520 0.872 19.0% 0.191 4.2% 8% False True 1,268 20 5.392 4.520 0.872 19.0% 0.192 4.2% 8% False True 1,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.491 2.618 5.189 1.618 5.004 1.000 4.890 0.618 4.819 HIGH 4.705 0.618 4.634 0.500 4.613 0.382 4.591 LOW 4.520 0.618 4.406 1.000 4.335 1.618 4.221 2.618 4.036 4.250 3.734
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 4.613 4.688 PP 4.605 4.656 S1 4.598 4.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.