NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 4.491 4.594 0.103 2.3% 4.856 High 4.545 4.623 0.078 1.7% 4.856 Low 4.478 4.531 0.053 1.2% 4.478 Close 4.519 4.574 0.055 1.2% 4.519 Range 0.067 0.092 0.025 37.3% 0.378 ATR 0.201 0.194 -0.007 -3.4% 0.000 Volume 1,278 1,127 -151 -11.8% 4,653
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 4.852 4.805 4.625 R3 4.760 4.713 4.599 R2 4.668 4.668 4.591 R1 4.621 4.621 4.582 4.599 PP 4.576 4.576 4.576 4.565 S1 4.529 4.529 4.566 4.507 S2 4.484 4.484 4.557 S3 4.392 4.437 4.549 S4 4.300 4.345 4.523	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.752 5.513 4.727 R3 5.374 5.135 4.623 R2 4.996 4.996 4.588 R1 4.757 4.757 4.554 4.688 PP 4.618 4.618 4.618 4.583 S1 4.379 4.379 4.484 4.310 S2 4.240 4.240 4.450 S3 3.862 4.001 4.415 S4 3.484 3.623 4.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.856 4.478 0.378 8.3% 0.128 2.8% 25% False False 1,156 10 5.392 4.478 0.914 20.0% 0.165 3.6% 11% False False 1,323 20 5.392 4.478 0.914 20.0% 0.180 3.9% 11% False False 1,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.014 2.618 4.864 1.618 4.772 1.000 4.715 0.618 4.680 HIGH 4.623 0.618 4.588 0.500 4.577 0.382 4.566 LOW 4.531 0.618 4.474 1.000 4.439 1.618 4.382 2.618 4.290 4.250 4.140
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 4.577 4.592 PP 4.576 4.586 S1 4.575 4.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.