NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 4.594 4.500 -0.094 -2.0% 4.856 High 4.623 4.675 0.052 1.1% 4.856 Low 4.531 4.500 -0.031 -0.7% 4.478 Close 4.574 4.668 0.094 2.1% 4.519 Range 0.092 0.175 0.083 90.2% 0.378 ATR 0.194 0.192 -0.001 -0.7% 0.000 Volume 1,127 885 -242 -21.5% 4,653
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 5.139 5.079 4.764 R3 4.964 4.904 4.716 R2 4.789 4.789 4.700 R1 4.729 4.729 4.684 4.759 PP 4.614 4.614 4.614 4.630 S1 4.554 4.554 4.652 4.584 S2 4.439 4.439 4.636 S3 4.264 4.379 4.620 S4 4.089 4.204 4.572	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 5.752 5.513 4.727 R3 5.374 5.135 4.623 R2 4.996 4.996 4.588 R1 4.757 4.757 4.554 4.688 PP 4.618 4.618 4.618 4.583 S1 4.379 4.379 4.484 4.310 S2 4.240 4.240 4.450 S3 3.862 4.001 4.415 S4 3.484 3.623 4.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.720 4.478 0.242 5.2% 0.127 2.7% 79% False False 1,209 10 5.361 4.478 0.883 18.9% 0.162 3.5% 22% False False 1,262 20 5.392 4.478 0.914 19.6% 0.181 3.9% 21% False False 1,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.419 2.618 5.133 1.618 4.958 1.000 4.850 0.618 4.783 HIGH 4.675 0.618 4.608 0.500 4.588 0.382 4.567 LOW 4.500 0.618 4.392 1.000 4.325 1.618 4.217 2.618 4.042 4.250 3.756
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 4.641 4.638 PP 4.614 4.607 S1 4.588 4.577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.