NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 4.732 4.675 -0.057 -1.2% 4.594
High 4.766 4.788 0.022 0.5% 4.749
Low 4.634 4.605 -0.029 -0.6% 4.412
Close 4.720 4.792 0.072 1.5% 4.665
Range 0.132 0.183 0.051 38.6% 0.337
ATR 0.194 0.193 -0.001 -0.4% 0.000
Volume 1,103 1,106 3 0.3% 6,692
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.277 5.218 4.893
R3 5.094 5.035 4.842
R2 4.911 4.911 4.826
R1 4.852 4.852 4.809 4.882
PP 4.728 4.728 4.728 4.743
S1 4.669 4.669 4.775 4.699
S2 4.545 4.545 4.758
S3 4.362 4.486 4.742
S4 4.179 4.303 4.691
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.620 5.479 4.850
R3 5.283 5.142 4.758
R2 4.946 4.946 4.727
R1 4.805 4.805 4.696 4.876
PP 4.609 4.609 4.609 4.644
S1 4.468 4.468 4.634 4.539
S2 4.272 4.272 4.603
S3 3.935 4.131 4.572
S4 3.598 3.794 4.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.788 4.412 0.376 7.8% 0.195 4.1% 101% True False 1,612
10 4.788 4.412 0.376 7.8% 0.167 3.5% 101% True False 1,410
20 5.392 4.412 0.980 20.5% 0.177 3.7% 39% False False 1,329
40 6.665 4.412 2.253 47.0% 0.191 4.0% 17% False False 1,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.566
2.618 5.267
1.618 5.084
1.000 4.971
0.618 4.901
HIGH 4.788
0.618 4.718
0.500 4.697
0.382 4.675
LOW 4.605
0.618 4.492
1.000 4.422
1.618 4.309
2.618 4.126
4.250 3.827
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 4.760 4.748
PP 4.728 4.703
S1 4.697 4.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.