NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	4.723	4.499	-0.224	-4.7%	4.700
High	4.805	4.545	-0.260	-5.4%	4.805
Low	4.550	4.391	-0.159	-3.5%	4.391
Close	4.572	4.420	-0.152	-3.3%	4.420
Range	0.255	0.154	-0.101	-39.6%	0.414
ATR	0.198	0.197	-0.001	-0.6%	0.000
Volume	2,328	2,500	172	7.4%	9,521

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.821	4.505
R3	4.760	4.667	4.462
R2	4.606	4.606	4.448
R1	4.513	4.513	4.434	4.483
PP	4.452	4.452	4.452	4.437
S1	4.359	4.359	4.406	4.329
S2	4.298	4.298	4.392
S3	4.144	4.205	4.378
S4	3.990	4.051	4.335

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.781	5.514	4.648
R3	5.367	5.100	4.534
R2	4.953	4.953	4.496
R1	4.686	4.686	4.458	4.613
PP	4.539	4.539	4.539	4.502
S1	4.272	4.272	4.382	4.199
S2	4.125	4.125	4.344
S3	3.711	3.858	4.306
S4	3.297	3.444	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.391	0.414	9.4%	0.191	4.3%	7%	False	True	1,904
10	4.805	4.391	0.414	9.4%	0.183	4.1%	7%	False	True	1,621
20	5.392	4.391	1.001	22.6%	0.183	4.1%	3%	False	True	1,470
40	6.401	4.391	2.010	45.5%	0.190	4.3%	1%	False	True	1,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.200
2.618	4.948
1.618	4.794
1.000	4.699
0.618	4.640
HIGH	4.545
0.618	4.486
0.500	4.468
0.382	4.450
LOW	4.391
0.618	4.296
1.000	4.237
1.618	4.142
2.618	3.988
4.250	3.737

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	4.468	4.598
PP	4.452	4.539
S1	4.436	4.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols