NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary Previous Current 05-Mar-2009 06-Mar-2009 Change Change % Previous Week Open 4.723 4.499 -0.224 -4.7% 4.700 High 4.805 4.545 -0.260 -5.4% 4.805 Low 4.550 4.391 -0.159 -3.5% 4.391 Close 4.572 4.420 -0.152 -3.3% 4.420 Range 0.255 0.154 -0.101 -39.6% 0.414 ATR 0.198 0.197 -0.001 -0.6% 0.000 Volume 2,328 2,500 172 7.4% 9,521
Daily Pivots for day following 06-Mar-2009 Classic Woodie Camarilla DeMark R4 4.914 4.821 4.505 R3 4.760 4.667 4.462 R2 4.606 4.606 4.448 R1 4.513 4.513 4.434 4.483 PP 4.452 4.452 4.452 4.437 S1 4.359 4.359 4.406 4.329 S2 4.298 4.298 4.392 S3 4.144 4.205 4.378 S4 3.990 4.051 4.335	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.781 5.514 4.648 R3 5.367 5.100 4.534 R2 4.953 4.953 4.496 R1 4.686 4.686 4.458 4.613 PP 4.539 4.539 4.539 4.502 S1 4.272 4.272 4.382 4.199 S2 4.125 4.125 4.344 S3 3.711 3.858 4.306 S4 3.297 3.444 4.192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.391 0.414 9.4% 0.191 4.3% 7% False True 1,904 10 4.805 4.391 0.414 9.4% 0.183 4.1% 7% False True 1,621 20 5.392 4.391 1.001 22.6% 0.183 4.1% 3% False True 1,470 40 6.401 4.391 2.010 45.5% 0.190 4.3% 1% False True 1,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.200 2.618 4.948 1.618 4.794 1.000 4.699 0.618 4.640 HIGH 4.545 0.618 4.486 0.500 4.468 0.382 4.450 LOW 4.391 0.618 4.296 1.000 4.237 1.618 4.142 2.618 3.988 4.250 3.737
Fisher Pivots for day following 06-Mar-2009 Pivot 1 day 3 day R1 4.468 4.598 PP 4.452 4.539 S1 4.436 4.479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.