NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	4.499	4.380	-0.119	-2.6%	4.700
High	4.545	4.410	-0.135	-3.0%	4.805
Low	4.391	4.290	-0.101	-2.3%	4.391
Close	4.420	4.333	-0.087	-2.0%	4.420
Range	0.154	0.120	-0.034	-22.1%	0.414
ATR	0.197	0.192	-0.005	-2.4%	0.000
Volume	2,500	2,530	30	1.2%	9,521

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.704	4.639	4.399
R3	4.584	4.519	4.366
R2	4.464	4.464	4.355
R1	4.399	4.399	4.344	4.372
PP	4.344	4.344	4.344	4.331
S1	4.279	4.279	4.322	4.252
S2	4.224	4.224	4.311
S3	4.104	4.159	4.300
S4	3.984	4.039	4.267

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.781	5.514	4.648
R3	5.367	5.100	4.534
R2	4.953	4.953	4.496
R1	4.686	4.686	4.458	4.613
PP	4.539	4.539	4.539	4.502
S1	4.272	4.272	4.382	4.199
S2	4.125	4.125	4.344
S3	3.711	3.858	4.306
S4	3.297	3.444	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.290	0.515	11.9%	0.169	3.9%	8%	False	True	1,913
10	4.805	4.290	0.515	11.9%	0.186	4.3%	8%	False	True	1,761
20	5.392	4.290	1.102	25.4%	0.175	4.0%	4%	False	True	1,542
40	6.128	4.290	1.838	42.4%	0.184	4.2%	2%	False	True	1,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.920
2.618	4.724
1.618	4.604
1.000	4.530
0.618	4.484
HIGH	4.410
0.618	4.364
0.500	4.350
0.382	4.336
LOW	4.290
0.618	4.216
1.000	4.170
1.618	4.096
2.618	3.976
4.250	3.780

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	4.350	4.548
PP	4.344	4.476
S1	4.339	4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols